Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	46.14	46.64	45.80	46.45	434,066	+0.37(+0.80%)
Nov 29, 2006	45.86	46.53	45.67	46.09	455,376	+0.20(+0.44%)
Nov 28, 2006	45.99	46.25	45.56	45.88	353,049	-0.15(-0.32%)
Nov 27, 2006	47.04	47.06	45.83	46.03	859,493	-0.60(-1.29%)
Nov 24, 2006	47.09	47.35	46.51	46.63	201,220	-0.75(-1.59%)
Nov 22, 2006	47.28	47.58	47.28	47.38	134,605	-0.03(-0.06%)
Nov 21, 2006	46.98	47.53	46.98	47.41	417,755	+0.25(+0.53%)
Nov 20, 2006	47.20	47.45	46.93	47.16	298,911	-0.31(-0.65%)
Nov 17, 2006	47.43	47.59	46.99	47.47	296,473	-0.13(-0.26%)
Nov 16, 2006	47.88	48.07	47.55	47.59	499,486	-0.39(-0.81%)
Nov 15, 2006	47.51	48.16	47.21	47.98	279,735	+0.15(+0.32%)
Nov 14, 2006	47.95	48.04	46.82	47.83	842,884	-0.17(-0.36%)
Nov 13, 2006	47.51	48.08	47.35	48.00	494,506	+0.57(+1.20%)
Nov 10, 2006	47.42	47.57	47.11	47.43	325,251	-0.23(-0.49%)
Nov 09, 2006	48.12	48.40	47.58	47.66	341,554	-0.56(-1.16%)
Nov 08, 2006	48.42	48.48	47.56	48.22	462,559	-0.41(-0.84%)
Nov 07, 2006	47.23	48.93	47.23	48.63	1,039,100	+1.28(+2.70%)
Nov 06, 2006	47.62	47.76	47.03	47.35	270,064	-0.14(-0.29%)
Nov 03, 2006	46.74	48.18	46.74	47.49	1,081,655	+0.80(+1.72%)
Nov 02, 2006	46.28	46.85	45.48	46.69	550,988	+0.25(+0.54%)
Nov 01, 2006	46.75	46.83	45.78	46.43	592,144	-0.30(-0.64%)
Oct 31, 2006	46.54	47.15	46.53	46.73	716,047	+0.10(+0.21%)
Oct 30, 2006	45.92	46.70	45.65	46.64	648,203	+0.53(+1.15%)
Oct 27, 2006	45.37	46.22	45.22	46.10	520,671	+0.45(+0.97%)
Oct 26, 2006	45.43	45.75	45.10	45.66	262,087	+0.33(+0.73%)
Oct 25, 2006	45.18	45.60	44.95	45.33	450,817	+0.10(+0.21%)
Oct 24, 2006	45.05	45.42	44.72	45.23	549,503	+0.16(+0.36%)
Oct 23, 2006	45.43	45.48	44.73	45.07	569,980	-0.35(-0.77%)
Oct 20, 2006	43.17	45.86	43.05	45.42	1,701,001	+1.40(+3.19%)
Oct 19, 2006	44.06	44.48	43.74	44.02	681,914	-0.11(-0.24%)
Oct 18, 2006	44.40	44.70	43.42	44.12	394,569	-0.29(-0.65%)
Oct 17, 2006	44.50	44.60	43.87	44.41	649,888	-0.28(-0.63%)
Oct 16, 2006	44.91	45.22	44.05	44.69	481,696	-0.42(-0.92%)
Oct 13, 2006	44.13	45.54	44.06	45.11	338,887	+0.73(+1.63%)
Oct 12, 2006	44.37	44.48	44.07	44.38	394,706	-0.03(-0.07%)
Oct 11, 2006	44.82	45.17	44.32	44.41	437,618	-0.67(-1.48%)
Oct 10, 2006	45.40	45.42	44.58	45.08	557,858	-0.66(-1.44%)
Oct 09, 2006	44.94	45.86	44.90	45.74	595,807	+0.79(+1.77%)
Oct 06, 2006	44.31	45.38	43.63	44.94	595,796	+0.44(+0.98%)
Oct 05, 2006	43.86	44.69	43.80	44.51	286,002	+0.51(+1.17%)
Oct 04, 2006	43.31	44.22	43.10	44.00	364,874	+0.39(+0.89%)
Oct 03, 2006	43.30	43.75	42.67	43.61	380,275	+0.08(+0.18%)
Oct 02, 2006	43.79	44.06	43.13	43.53	429,143	-0.39(-0.88%)
Sep 29, 2006	44.57	44.73	43.90	43.92	490,910	-0.87(-1.94%)
Sep 28, 2006	44.72	44.97	44.11	44.79	386,344	+0.03(+0.07%)
Sep 27, 2006	44.22	45.60	44.22	44.76	603,914	+0.36(+0.81%)
Sep 26, 2006	44.45	45.00	43.85	44.40	292,931	-0.11(-0.24%)
Sep 25, 2006	44.13	44.66	44.03	44.51	274,907	+0.37(+0.83%)
Sep 22, 2006	45.00	45.00	44.02	44.14	146,531	-0.74(-1.66%)
Sep 21, 2006	45.05	45.51	44.72	44.89	530,918	-0.25(-0.56%)
Sep 20, 2006	45.00	45.22	44.95	45.14	175,339	+0.11(+0.24%)
Sep 19, 2006	44.34	45.47	44.02	45.03	776,265	+0.90(+2.04%)
Sep 18, 2006	44.54	44.93	43.94	44.13	785,974	-0.69(-1.53%)
Sep 15, 2006	45.77	45.77	44.58	44.82	553,642	-0.60(-1.32%)
Sep 14, 2006	45.95	46.14	45.20	45.42	397,467	-0.76(-1.65%)
Sep 13, 2006	45.47	46.19	45.13	46.18	639,947	+1.06(+2.36%)
Sep 12, 2006	43.60	45.24	43.60	45.12	501,966	+1.32(+3.00%)
Sep 11, 2006	43.54	44.06	43.53	43.80	460,353	+0.09(+0.20%)
Sep 08, 2006	43.55	44.13	43.55	43.72	385,789	+0.04(+0.09%)
Sep 07, 2006	44.09	44.28	43.05	43.68	645,362	-0.86(-1.93%)
Sep 06, 2006	45.42	45.47	44.23	44.54	514,882	-1.15(-2.52%)
Sep 05, 2006	44.97	45.77	44.41	45.69	665,671	+0.81(+1.81%)