Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.34	10.48	10.20	10.40	75,196	+0.11(+1.07%)
May 30, 2006	10.12	10.35	10.00	10.29	241,552	+0.12(+1.18%)
May 26, 2006	10.25	10.74	10.10	10.17	34,185	-0.02(-0.20%)
May 25, 2006	10.11	10.25	10.03	10.19	30,220	+0.09(+0.89%)
May 24, 2006	10.00	10.14	9.880	10.10	60,774	-0.05(-0.49%)
May 23, 2006	10.20	10.27	10.00	10.15	29,860	-0.03(-0.29%)
May 22, 2006	10.65	10.79	10.14	10.18	81,776	-0.55(-5.13%)
May 19, 2006	10.70	10.94	10.36	10.73	39,078	+0.03(+0.28%)
May 18, 2006	10.50	10.89	10.25	10.70	111,312	+0.00(+0.00%)
May 17, 2006	10.80	11.00	10.59	10.70	104,509	-0.21(-1.92%)
May 16, 2006	10.59	11.36	10.50	10.91	184,067	-0.77(-6.59%)
May 15, 2006	11.90	12.00	11.26	11.68	77,563	-0.42(-3.47%)
May 12, 2006	11.92	12.29	11.92	12.10	40,641	+0.00(+0.00%)
May 11, 2006	12.07	12.30	12.01	12.10	23,743	-0.15(-1.22%)
May 10, 2006	12.21	12.30	11.90	12.25	24,367	-0.09(-0.73%)
May 09, 2006	12.58	12.58	12.23	12.34	24,966	-0.15(-1.20%)
May 08, 2006	12.70	12.75	12.41	12.49	39,550	-0.26(-2.04%)
May 05, 2006	12.83	12.83	12.65	12.75	35,095	-0.03(-0.23%)
May 04, 2006	12.29	12.83	11.79	12.78	103,671	+0.56(+4.58%)
May 03, 2006	12.19	12.45	12.06	12.22	60,551	+0.18(+1.50%)
May 02, 2006	11.70	12.25	11.51	12.04	74,485	+0.35(+2.99%)
May 01, 2006	11.40	11.74	11.25	11.69	52,064	+0.27(+2.36%)
Apr 28, 2006	11.51	11.52	11.19	11.42	93,800	-0.20(-1.72%)
Apr 27, 2006	11.64	11.85	11.50	11.62	104,031	-0.15(-1.27%)
Apr 26, 2006	12.35	12.35	11.47	11.77	146,199	-0.58(-4.70%)
Apr 25, 2006	12.54	12.54	12.32	12.35	17,870	-0.10(-0.80%)
Apr 24, 2006	12.71	12.71	12.32	12.45	42,597	-0.23(-1.81%)
Apr 21, 2006	12.48	12.75	12.48	12.68	22,201	+0.18(+1.44%)
Apr 20, 2006	12.32	12.50	12.29	12.50	40,597	+0.01(+0.08%)
Apr 19, 2006	12.61	12.91	12.12	12.49	58,039	-0.17(-1.34%)
Apr 18, 2006	12.47	12.84	12.47	12.66	58,989	+0.18(+1.44%)
Apr 17, 2006	12.40	12.95	12.40	12.48	105,104	-0.08(-0.64%)
Apr 13, 2006	12.26	12.60	12.21	12.56	39,985	+0.35(+2.87%)
Apr 12, 2006	12.34	12.48	12.10	12.21	64,227	-0.13(-1.05%)
Apr 11, 2006	12.14	12.50	11.99	12.34	95,685	+0.35(+2.92%)
Apr 10, 2006	12.40	12.72	11.75	11.99	83,767	-0.42(-3.37%)
Apr 07, 2006	12.35	12.60	12.09	12.41	46,092	+0.06(+0.47%)
Apr 06, 2006	12.12	12.49	11.63	12.35	164,440	+0.11(+0.90%)
Apr 05, 2006	12.67	12.67	12.17	12.24	74,156	-0.32(-2.55%)
Apr 04, 2006	12.94	13.40	12.54	12.56	207,582	-0.53(-4.05%)
Apr 03, 2006	12.32	13.09	12.25	13.09	255,785	+0.85(+6.94%)
Mar 31, 2006	12.13	12.61	12.04	12.24	108,648	+0.28(+2.34%)
Mar 30, 2006	12.22	12.59	11.95	11.96	96,264	-0.28(-2.29%)
Mar 29, 2006	12.54	12.85	11.64	12.24	154,411	-0.21(-1.69%)
Mar 28, 2006	12.36	13.34	11.95	12.45	223,342	+0.39(+3.23%)
Mar 27, 2006	11.44	12.10	11.17	12.06	253,198	+0.96(+8.65%)
Mar 24, 2006	10.89	11.39	10.89	11.10	110,960	+0.16(+1.46%)
Mar 23, 2006	11.10	11.14	10.86	10.94	57,800	-0.16(-1.44%)
Mar 22, 2006	10.65	11.10	10.57	11.10	195,600	+0.19(+1.74%)
Mar 21, 2006	11.05	11.42	10.91	10.91	196,146	-0.33(-2.94%)
Mar 20, 2006	11.60	11.75	10.78	11.24	133,536	-0.25(-2.18%)
Mar 17, 2006	10.10	11.50	9.580	11.49	465,255	+1.44(+14.33%)
Mar 16, 2006	9.120	10.19	9.010	10.05	368,441	+1.71(+20.50%)
Mar 15, 2006	8.060	8.340	8.060	8.340	6,040	+0.08(+0.97%)
Mar 14, 2006	8.250	8.480	8.210	8.260	11,009	-0.14(-1.67%)
Mar 13, 2006	8.680	8.800	8.190	8.400	25,351	-0.14(-1.64%)
Mar 10, 2006	8.240	8.840	8.180	8.540	65,556	+0.41(+5.00%)
Mar 09, 2006	8.320	8.320	8.073	8.133	3,621	-0.11(-1.30%)
Mar 08, 2006	8.040	8.250	8.000	8.240	15,281	+0.07(+0.86%)
Mar 07, 2006	8.120	8.212	8.000	8.170	32,875	-0.08(-0.97%)
Mar 06, 2006	8.150	8.390	8.150	8.250	13,319	-0.01(-0.12%)
Mar 03, 2006	8.170	8.322	8.170	8.260	3,460	+0.00(+0.00%)
Mar 02, 2006	8.250	8.340	7.940	8.260	12,001	-0.07(-0.84%)