Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.200	4.200	4.040	4.100	3,914	-0.10(-2.38%)
Jun 29, 2006	4.160	4.330	4.020	4.200	2,700	-0.05(-1.18%)
Jun 28, 2006	4.250	4.300	4.250	4.250	1,520	-0.01(-0.23%)
Jun 27, 2006	4.330	4.330	4.200	4.260	9,825	-0.07(-1.66%)
Jun 26, 2006	4.400	4.400	4.330	4.332	700	-0.02(-0.41%)
Jun 23, 2006	4.330	4.350	4.330	4.350	1,011	-0.04(-0.91%)
Jun 22, 2006	4.330	4.490	4.330	4.390	3,401	-0.13(-2.88%)
Jun 21, 2006	4.400	4.520	4.330	4.520	2,225	+0.19(+4.39%)
Jun 20, 2006	4.392	4.450	4.330	4.330	2,250	-0.05(-1.14%)
Jun 19, 2006	4.300	4.470	4.300	4.380	9,740	+0.05(+1.23%)
Jun 16, 2006	4.400	4.440	4.327	4.327	13,734	-0.07(-1.67%)
Jun 15, 2006	4.430	4.482	4.400	4.400	9,080	+0.01(+0.23%)
Jun 14, 2006	4.380	4.410	4.350	4.390	1,350	-0.04(-0.81%)
Jun 13, 2006	4.510	4.520	4.250	4.426	11,381	-0.13(-2.94%)
Jun 12, 2006	4.500	4.610	4.482	4.560	2,300	-0.03(-0.65%)
Jun 09, 2006	4.520	4.600	4.450	4.590	1,600	+0.08(+1.77%)
Jun 08, 2006	4.590	4.590	4.390	4.510	6,080	+0.14(+3.20%)
Jun 07, 2006	4.450	4.650	4.350	4.370	9,760	-0.04(-0.91%)
Jun 06, 2006	4.680	4.680	4.300	4.410	11,075	-0.07(-1.56%)
Jun 05, 2006	4.300	4.650	4.300	4.480	13,463	+0.17(+3.94%)
Jun 02, 2006	4.350	4.470	4.150	4.310	8,800	-0.04(-0.92%)
Jun 01, 2006	4.340	4.480	4.340	4.350	400	+0.06(+1.40%)
May 31, 2006	4.346	4.470	4.200	4.290	11,050	-0.04(-0.92%)
May 30, 2006	4.420	4.550	4.250	4.330	3,506	-0.09(-2.04%)
May 26, 2006	4.410	4.570	4.400	4.420	3,963	-0.05(-1.12%)
May 25, 2006	4.510	4.570	4.420	4.470	8,400	-0.19(-4.08%)
May 24, 2006	4.510	4.700	4.510	4.660	950	+0.15(+3.33%)
May 23, 2006	4.730	4.840	4.510	4.510	3,822	+0.00(+0.00%)
May 22, 2006	4.660	4.890	4.510	4.510	9,878	-0.05(-1.10%)
May 19, 2006	4.400	4.970	4.260	4.560	21,050	+0.12(+2.70%)
May 18, 2006	4.510	4.610	4.440	4.440	3,587	+0.06(+1.37%)
May 17, 2006	4.480	4.530	4.300	4.380	9,325	-0.04(-1.02%)
May 16, 2006	4.400	4.510	4.400	4.425	5,825	-0.04(-0.78%)
May 15, 2006	4.740	4.810	4.450	4.460	10,260	-0.30(-6.30%)
May 12, 2006	4.800	4.810	4.760	4.760	3,700	-0.08(-1.65%)
May 11, 2006	4.700	4.880	4.700	4.840	8,125	-0.12(-2.42%)
May 10, 2006	4.660	4.960	4.660	4.960	10,404	+0.26(+5.53%)
May 09, 2006	4.610	4.700	4.610	4.700	26,790	+0.07(+1.51%)
May 08, 2006	4.680	4.690	4.520	4.630	12,908	+0.03(+0.65%)
May 05, 2006	4.560	4.720	4.560	4.600	4,305	-0.14(-2.95%)
May 04, 2006	4.590	4.740	4.590	4.740	2,134	+0.13(+2.78%)
May 03, 2006	4.570	4.720	4.570	4.612	7,100	+0.09(+2.04%)
May 02, 2006	4.230	4.720	4.230	4.520	10,360	-0.06(-1.31%)
May 01, 2006	4.770	4.860	4.410	4.580	12,688	-0.10(-2.14%)
Apr 28, 2006	4.340	4.680	4.330	4.680	13,000	+0.21(+4.72%)
Apr 27, 2006	4.570	4.750	4.340	4.469	18,943	-0.03(-0.69%)
Apr 26, 2006	4.620	4.810	4.500	4.500	17,856	-0.16(-3.43%)
Apr 25, 2006	4.850	4.910	4.610	4.660	6,465	-0.25(-5.09%)
Apr 24, 2006	4.900	4.980	4.900	4.910	3,384	-0.09(-1.80%)
Apr 21, 2006	5.090	5.090	4.960	5.000	6,900	-0.19(-3.66%)
Apr 20, 2006	4.890	5.190	4.890	5.190	4,640	+0.18(+3.59%)
Apr 19, 2006	5.000	5.070	4.930	5.010	5,623	-0.03(-0.60%)
Apr 18, 2006	5.010	5.150	5.000	5.040	7,130	-0.12(-2.33%)
Apr 17, 2006	5.210	5.260	5.150	5.160	8,617	+0.01(+0.19%)
Apr 13, 2006	5.280	5.280	5.150	5.150	4,385	+0.00(+0.00%)
Apr 12, 2006	5.200	5.200	5.120	5.150	7,948	+0.00(+0.00%)
Apr 11, 2006	5.130	5.200	5.130	5.150	8,400	+0.02(+0.39%)
Apr 10, 2006	5.190	5.190	5.020	5.130	16,830	+0.02(+0.39%)
Apr 07, 2006	4.940	5.110	4.810	5.110	8,200	+0.19(+3.86%)
Apr 06, 2006	5.150	5.150	4.860	4.920	9,375	-0.19(-3.72%)
Apr 05, 2006	5.000	5.190	4.970	5.110	10,217	+0.20(+4.07%)
Apr 04, 2006	5.120	5.250	4.900	4.910	11,242	-0.27(-5.21%)