Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.35 USD -2.38 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 20.01 20.19 20.00 20.00 10,295 -0.08(-0.38%)
Dec 28, 2006 20.07 20.10 19.98 20.08 7,375 -0.03(-0.17%)
Dec 27, 2006 20.06 20.13 20.03 20.11 3,690 +0.15(+0.75%)
Dec 26, 2006 19.89 19.96 19.85 19.96 6,400 +0.08(+0.40%)
Dec 22, 2006 20.14 20.14 19.86 19.88 103,800 -0.20(-1.00%)
Dec 21, 2006 20.21 20.25 20.00 20.08 21,930 -0.21(-1.03%)
Dec 20, 2006 20.40 20.43 20.29 20.29 7,501 -0.01(-0.05%)
Dec 19, 2006 20.18 20.35 20.06 20.30 18,282 -0.11(-0.52%)
Dec 18, 2006 20.61 20.75 20.31 20.41 12,586 -0.19(-0.92%)
Dec 15, 2006 20.59 20.70 20.57 20.60 33,730 +0.03(+0.15%)
Dec 14, 2006 20.54 20.61 20.54 20.57 15,181 +0.36(+1.80%)
Dec 13, 2006 20.40 20.40 20.12 20.20 13,651 +0.00(+0.00%)
Dec 12, 2006 20.35 20.38 20.20 20.20 6,676 -0.14(-0.68%)
Dec 11, 2006 20.20 20.47 20.20 20.34 4,737 +0.00(+0.00%)
Dec 08, 2006 20.12 20.47 20.12 20.34 5,596 +0.02(+0.12%)
Dec 07, 2006 20.61 20.62 20.29 20.32 7,452 -0.19(-0.93%)
Dec 06, 2006 20.55 20.60 20.45 20.51 8,510 -0.08(-0.38%)
Dec 05, 2006 20.74 20.74 20.56 20.58 28,184 -0.06(-0.30%)
Dec 04, 2006 20.39 20.75 20.39 20.65 5,021 +0.34(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.