Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.50 -2.31 (-2.07%)
Official Closing Price Updated: 4:15 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 16.07 16.27 16.04 16.09 6,749 +0.21(+1.32%)
Jun 29, 2006 15.66 15.88 15.66 15.88 5,816 +0.22(+1.40%)
Jun 28, 2006 15.51 15.68 15.47 15.66 19,879 +0.05(+0.29%)
Jun 27, 2006 15.94 15.94 15.60 15.62 9,295 -0.38(-2.36%)
Jun 26, 2006 15.98 16.05 15.93 16.00 8,669 -0.01(-0.04%)
Jun 23, 2006 15.96 16.00 15.95 16.00 3,511 +0.00(+0.01%)
Jun 22, 2006 15.96 16.02 15.93 16.00 15,623 -0.17(-1.07%)
Jun 21, 2006 16.16 16.27 16.16 16.17 3,965 +0.31(+1.98%)
Jun 20, 2006 15.92 15.92 15.78 15.86 1,097 +0.06(+0.37%)
Jun 19, 2006 15.95 15.99 15.77 15.80 15,410 -0.17(-1.08%)
Jun 16, 2006 15.95 15.98 15.95 15.97 1,536 -0.13(-0.79%)
Jun 15, 2006 15.75 16.16 15.75 16.10 18,162 +0.67(+4.37%)
Jun 14, 2006 15.48 15.52 15.39 15.43 6,035 +0.00(+0.00%)
Jun 13, 2006 15.33 15.62 15.33 15.43 11,443 -0.06(-0.41%)
Jun 12, 2006 15.71 15.77 15.48 15.49 9,474 -0.37(-2.36%)
Jun 09, 2006 16.04 16.17 15.86 15.86 22,054 -0.08(-0.51%)
Jun 08, 2006 15.96 15.99 15.57 15.95 38,340 -0.14(-0.85%)
Jun 07, 2006 16.19 16.32 16.08 16.08 3,455 -0.19(-1.18%)
Jun 06, 2006 16.34 16.34 16.14 16.27 38,836 -0.05(-0.28%)
Jun 05, 2006 16.58 16.58 16.32 16.32 658 -0.32(-1.94%)
Jun 02, 2006 16.65 16.65 16.64 16.64 2,359 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.