Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	18.66	18.78	18.56	18.73	7,255	+0.09(+0.49%)
Nov 29, 2006	18.68	18.71	18.49	18.64	21,356	+0.08(+0.42%)
Nov 28, 2006	18.49	18.56	18.37	18.56	7,584	+0.02(+0.12%)
Nov 27, 2006	19.06	19.06	18.54	18.54	33,984	-0.55(-2.86%)
Nov 24, 2006	19.09	19.13	18.96	19.08	111,791	-0.05(-0.29%)
Nov 22, 2006	18.97	19.17	18.94	19.14	41,454	+0.25(+1.35%)
Nov 21, 2006	18.96	18.96	18.83	18.88	51,290	+0.01(+0.08%)
Nov 20, 2006	18.66	18.88	18.63	18.87	5,175	+0.14(+0.74%)
Nov 17, 2006	18.64	18.73	18.63	18.73	9,348	-0.01(-0.04%)
Nov 16, 2006	18.74	18.76	18.57	18.74	22,126	+0.00(+0.00%)
Nov 15, 2006	18.67	18.94	18.63	18.74	119,991	+0.03(+0.15%)
Nov 14, 2006	18.47	18.71	18.28	18.71	233,335	+0.30(+1.63%)
Nov 13, 2006	18.19	18.41	18.17	18.41	41,579	+0.27(+1.50%)
Nov 10, 2006	18.06	18.14	17.97	18.14	16,485	+0.12(+0.66%)
Nov 09, 2006	18.35	18.35	18.01	18.02	59,757	-0.15(-0.80%)
Nov 08, 2006	18.03	18.24	17.99	18.17	35,778	+0.10(+0.55%)
Nov 07, 2006	17.94	18.20	17.91	18.07	36,672	+0.18(+1.00%)
Nov 06, 2006	17.66	17.95	17.62	17.89	19,567	+0.33(+1.89%)
Nov 03, 2006	17.55	17.56	17.44	17.56	11,296	+0.04(+0.24%)
Nov 02, 2006	17.51	17.51	17.42	17.51	6,178	+0.03(+0.18%)