Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.80	10.86	10.70	10.81	5,767,267	+0.06(+0.57%)
May 30, 2006	11.14	11.14	10.74	10.75	9,954,011	-0.19(-1.70%)
May 26, 2006	10.90	10.97	10.77	10.94	5,087,646	+0.13(+1.25%)
May 25, 2006	10.64	10.82	10.55	10.80	4,389,774	+0.16(+1.49%)
May 24, 2006	10.61	10.75	10.45	10.65	7,543,815	-0.05(-0.44%)
May 23, 2006	10.70	10.89	10.67	10.69	7,388,427	+0.24(+2.33%)
May 22, 2006	10.40	10.48	10.26	10.45	10,471,450	-0.16(-1.53%)
May 19, 2006	10.66	10.67	10.37	10.61	8,160,063	-0.07(-0.70%)
May 18, 2006	10.78	10.89	10.67	10.69	6,040,543	-0.08(-0.75%)
May 17, 2006	11.05	11.12	10.69	10.77	9,081,618	-0.58(-5.12%)
May 16, 2006	11.33	11.40	11.29	11.35	4,239,356	+0.22(+1.94%)
May 15, 2006	11.25	11.27	11.03	11.13	9,471,289	-0.26(-2.25%)
May 12, 2006	11.63	11.66	11.21	11.39	6,096,248	-0.23(-2.00%)
May 11, 2006	11.68	11.78	11.54	11.62	8,226,667	+0.15(+1.26%)
May 10, 2006	12.00	12.01	11.42	11.48	14,212,113	-0.57(-4.76%)
May 09, 2006	12.01	12.14	12.00	12.05	2,362,090	-0.04(-0.36%)
May 08, 2006	12.19	12.19	12.05	12.09	3,236,547	-0.10(-0.86%)
May 05, 2006	12.21	12.26	12.14	12.20	3,546,670	+0.25(+2.06%)
May 04, 2006	11.82	11.95	11.82	11.95	2,435,149	+0.06(+0.48%)
May 03, 2006	11.95	11.95	11.80	11.89	3,117,021	-0.04(-0.34%)
May 02, 2006	11.91	11.97	11.87	11.94	3,952,391	+0.04(+0.37%)
May 01, 2006	11.95	12.09	11.87	11.89	3,489,297	-0.08(-0.70%)
Apr 28, 2006	11.92	12.05	11.92	11.98	7,657,414	+0.03(+0.25%)
Apr 27, 2006	11.88	12.02	11.85	11.95	10,510,718	-0.12(-1.01%)
Apr 26, 2006	12.03	12.17	12.02	12.07	9,581,053	+0.07(+0.56%)
Apr 25, 2006	11.89	12.04	11.87	12.00	6,728,383	+0.17(+1.46%)
Apr 24, 2006	11.75	11.85	11.69	11.83	9,407,593	-0.11(-0.96%)
Apr 21, 2006	12.23	12.66	11.87	11.94	44,699,184	-0.88(-6.87%)
Apr 20, 2006	12.87	12.94	12.77	12.82	13,131,035	-0.24(-1.81%)
Apr 19, 2006	12.89	13.08	12.83	13.06	7,051,053	-0.13(-1.02%)
Apr 18, 2006	13.05	13.26	13.01	13.19	6,273,482	+0.24(+1.85%)
Apr 17, 2006	12.90	13.03	12.90	12.96	4,600,594	+0.06(+0.50%)
Apr 13, 2006	12.83	12.94	12.81	12.89	3,363,682	+0.09(+0.68%)
Apr 12, 2006	12.48	12.86	12.72	12.80	3,704,258	+0.33(+2.63%)
Apr 11, 2006	12.76	12.77	12.45	12.48	4,735,317	-0.28(-2.17%)
Apr 10, 2006	12.71	12.81	12.70	12.75	3,206,085	+0.05(+0.43%)
Apr 07, 2006	12.88	12.92	12.64	12.70	4,104,393	-0.17(-1.31%)
Apr 06, 2006	12.90	12.96	12.84	12.87	3,293,283	-0.16(-1.24%)
Apr 05, 2006	12.97	13.09	12.89	13.03	3,592,149	+0.08(+0.63%)
Apr 04, 2006	12.96	13.03	12.88	12.95	8,004,044	+0.06(+0.50%)
Apr 03, 2006	12.77	13.00	12.75	12.88	4,599,865	+0.15(+1.17%)
Mar 31, 2006	12.91	12.93	12.74	12.74	9,612,688	-0.47(-3.53%)
Mar 30, 2006	13.10	13.28	13.10	13.20	18,819,582	+0.30(+2.36%)
Mar 29, 2006	12.78	12.98	12.76	12.90	4,545,768	+0.08(+0.63%)
Mar 28, 2006	12.93	13.00	12.75	12.82	6,055,177	-0.13(-0.99%)
Mar 27, 2006	12.99	13.04	12.93	12.94	5,122,210	-0.29(-2.17%)
Mar 24, 2006	13.21	13.26	13.14	13.23	7,955,154	+0.05(+0.36%)
Mar 23, 2006	13.20	13.23	13.07	13.18	6,077,299	-0.06(-0.48%)
Mar 22, 2006	13.07	13.29	13.03	13.25	8,440,216	+0.33(+2.53%)
Mar 21, 2006	13.01	13.13	12.88	12.92	7,505,403	-0.05(-0.42%)
Mar 20, 2006	13.07	13.13	12.90	12.98	9,636,006	+0.41(+3.22%)
Mar 17, 2006	12.48	12.64	12.42	12.57	7,375,816	+0.23(+1.86%)
Mar 16, 2006	12.38	12.44	12.29	12.34	9,769,411	+0.23(+1.90%)
Mar 15, 2006	11.94	12.12	11.90	12.11	5,023,174	+0.28(+2.37%)
Mar 14, 2006	11.65	11.84	11.63	11.83	10,080,844	+0.25(+2.19%)
Mar 13, 2006	11.58	11.63	11.55	11.58	6,697,983	+0.12(+1.09%)
Mar 10, 2006	11.46	11.58	11.41	11.45	7,930,998	-0.16(-1.37%)
Mar 09, 2006	11.66	11.70	11.58	11.61	3,371,009	-0.03(-0.23%)
Mar 08, 2006	11.61	11.71	11.55	11.64	2,941,970	+0.03(+0.26%)
Mar 07, 2006	11.64	11.67	11.56	11.61	2,689,827	-0.16(-1.32%)
Mar 06, 2006	11.80	11.85	11.71	11.76	2,894,413	-0.03(-0.23%)
Mar 03, 2006	11.72	11.89	11.67	11.79	3,944,696	-0.01(-0.06%)
Mar 02, 2006	11.68	11.80	11.61	11.80	3,456,075	+0.08(+0.69%)