J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	67.70	68.36	67.35	67.51	2,669,800	-0.18(-0.27%)
Jun 29, 2006	67.04	68.22	67.03	67.69	2,445,600	+0.71(+1.06%)
Jun 28, 2006	66.55	67.20	66.11	66.98	1,774,600	+0.59(+0.89%)
Jun 27, 2006	67.50	67.85	66.37	66.39	2,017,400	-1.71(-2.51%)
Jun 26, 2006	68.00	68.80	67.90	68.10	2,107,800	+0.60(+0.89%)
Jun 23, 2006	67.53	67.98	67.28	67.50	1,448,200	-0.18(-0.27%)
Jun 22, 2006	67.48	68.22	67.20	67.68	2,580,100	+0.30(+0.45%)
Jun 21, 2006	65.88	68.01	65.80	67.38	3,101,600	+1.39(+2.11%)
Jun 20, 2006	65.89	66.47	65.79	65.99	2,249,500	+0.18(+0.27%)
Jun 19, 2006	66.05	66.75	65.61	65.81	2,573,800	+0.24(+0.37%)
Jun 16, 2006	66.00	67.11	65.44	65.57	2,613,400	-0.27(-0.41%)
Jun 15, 2006	64.17	65.91	64.10	65.84	2,554,700	+1.91(+2.99%)
Jun 14, 2006	62.05	63.93	61.81	63.93	2,269,400	+1.83(+2.95%)
Jun 13, 2006	62.95	63.78	62.06	62.10	2,314,500	-1.04(-1.65%)
Jun 12, 2006	64.60	64.78	63.08	63.14	1,537,700	-1.18(-1.83%)
Jun 09, 2006	65.20	65.39	64.05	64.32	1,688,800	-0.77(-1.18%)
Jun 08, 2006	65.59	65.85	63.51	65.09	3,310,600	-0.50(-0.76%)
Jun 07, 2006	65.23	66.90	64.80	65.59	3,184,800	+0.37(+0.57%)
Jun 06, 2006	63.86	65.50	63.40	65.22	3,838,800	+1.36(+2.13%)
Jun 05, 2006	64.35	65.14	63.67	63.86	1,760,200	-0.94(-1.45%)
Jun 02, 2006	64.79	64.92	63.60	64.80	2,437,600	+0.01(+0.02%)
Jun 01, 2006	62.75	64.93	62.63	64.79	6,083,400	+3.95(+6.49%)
May 31, 2006	60.15	60.84	60.15	60.84	3,663,000	+0.95(+1.59%)
May 30, 2006	60.60	60.60	59.51	59.89	2,350,000	-1.32(-2.16%)
May 26, 2006	61.20	62.28	60.97	61.21	1,703,100	+0.19(+0.31%)
May 25, 2006	61.95	62.19	60.61	61.02	3,464,300	-1.80(-2.87%)
May 24, 2006	62.10	63.07	61.55	62.82	3,554,500	+0.79(+1.27%)
May 23, 2006	62.34	63.14	62.03	62.03	1,815,700	-0.06(-0.10%)
May 22, 2006	62.81	63.03	61.40	62.09	2,359,700	-1.31(-2.07%)
May 19, 2006	63.10	63.90	63.07	63.40	1,797,300	+0.67(+1.07%)
May 18, 2006	63.16	63.73	62.73	62.73	1,833,600	-0.21(-0.33%)
May 17, 2006	62.80	63.68	62.63	62.94	2,052,700	-0.45(-0.71%)
May 16, 2006	63.70	64.59	63.25	63.39	1,918,400	-1.06(-1.64%)
May 15, 2006	63.15	64.68	62.85	64.45	2,922,700	-0.12(-0.19%)
May 12, 2006	65.98	65.99	63.64	64.57	2,719,400	-1.41(-2.14%)
May 11, 2006	66.74	67.06	65.25	65.98	2,774,000	-0.93(-1.39%)
May 10, 2006	66.63	67.47	66.50	66.91	1,955,300	-0.65(-0.96%)
May 09, 2006	67.20	67.80	67.10	67.56	1,570,500	+0.41(+0.61%)
May 08, 2006	66.25	67.88	66.25	67.15	1,880,900	+0.57(+0.86%)
May 05, 2006	66.65	66.84	66.25	66.58	1,528,800	+0.54(+0.82%)
May 04, 2006	65.72	66.49	64.35	66.04	2,746,500	+0.33(+0.50%)
May 03, 2006	65.29	66.08	64.55	65.71	1,479,400	+0.17(+0.26%)
May 02, 2006	66.36	66.43	65.18	65.54	2,270,400	-0.81(-1.22%)
May 01, 2006	65.65	67.45	65.63	66.35	2,541,300	+0.89(+1.36%)
Apr 28, 2006	65.15	65.64	65.02	65.46	2,450,900	+0.49(+0.75%)
Apr 27, 2006	64.90	65.47	64.31	64.97	2,066,600	+0.10(+0.15%)
Apr 26, 2006	64.41	65.49	64.41	64.87	2,165,400	+0.35(+0.54%)
Apr 25, 2006	63.65	65.00	63.61	64.52	2,464,000	+1.10(+1.73%)
Apr 24, 2006	63.23	63.47	61.99	63.42	2,067,900	+0.42(+0.67%)
Apr 21, 2006	63.65	63.92	62.50	63.00	3,201,800	-0.22(-0.35%)
Apr 20, 2006	62.61	63.50	62.46	63.22	3,205,900	+0.90(+1.44%)
Apr 19, 2006	60.97	62.60	60.19	62.32	3,356,200	+1.67(+2.75%)
Apr 18, 2006	59.90	60.98	59.88	60.65	1,962,100	+0.91(+1.52%)
Apr 17, 2006	59.42	60.40	59.17	59.74	1,864,000	+0.24(+0.40%)
Apr 13, 2006	59.24	59.51	59.00	59.50	1,439,800	+0.26(+0.44%)
Apr 12, 2006	58.34	59.32	58.33	59.24	2,274,900	+1.10(+1.89%)
Apr 11, 2006	58.48	58.63	57.43	58.14	2,058,000	-0.33(-0.56%)
Apr 10, 2006	59.90	59.90	58.42	58.47	1,867,400	-1.54(-2.57%)
Apr 07, 2006	60.59	61.65	59.91	60.01	1,479,300	-0.49(-0.81%)
Apr 06, 2006	58.42	60.75	58.42	60.50	2,991,800	+0.90(+1.51%)
Apr 05, 2006	61.03	61.03	59.34	59.60	2,105,500	+0.35(+0.59%)
Apr 04, 2006	59.38	59.81	58.80	59.25	2,394,000	-0.23(-0.39%)