Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	39.32	39.32	38.50	38.81	2,186,371	-0.42(-1.07%)
Jun 29, 2006	38.18	39.28	37.70	39.23	2,170,480	+1.15(+3.01%)
Jun 28, 2006	38.46	38.46	37.60	38.09	2,229,927	-0.38(-0.98%)
Jun 27, 2006	39.94	40.11	38.43	38.46	3,660,185	-1.47(-3.68%)
Jun 26, 2006	39.24	40.67	38.71	39.93	4,957,832	+0.97(+2.49%)
Jun 23, 2006	38.78	39.39	38.62	38.96	1,997,628	-0.01(-0.02%)
Jun 22, 2006	39.22	39.46	38.58	38.97	2,039,012	-0.25(-0.65%)
Jun 21, 2006	37.78	39.32	37.77	39.22	3,263,265	+1.50(+3.96%)
Jun 20, 2006	38.62	38.76	37.72	37.73	3,623,602	-0.66(-1.71%)
Jun 19, 2006	39.28	39.69	38.17	38.38	2,583,290	-0.88(-2.25%)
Jun 16, 2006	39.70	40.05	38.97	39.27	2,500,636	-0.44(-1.10%)
Jun 15, 2006	38.19	40.01	38.02	39.70	4,210,407	+1.52(+3.99%)
Jun 14, 2006	37.59	38.23	37.45	38.18	2,835,708	+0.52(+1.37%)
Jun 13, 2006	38.05	38.65	37.45	37.67	3,236,629	-0.62(-1.62%)
Jun 12, 2006	39.19	39.37	38.27	38.29	2,115,721	-1.20(-3.04%)
Jun 09, 2006	39.39	39.89	39.02	39.49	2,423,127	+0.55(+1.42%)
Jun 08, 2006	39.10	39.18	38.13	38.93	3,841,268	-0.17(-0.43%)
Jun 07, 2006	39.67	40.17	38.95	39.10	4,451,851	-0.26(-0.67%)
Jun 06, 2006	40.46	40.47	38.84	39.36	5,786,080	-1.31(-3.23%)
Jun 05, 2006	42.06	42.06	40.62	40.68	3,052,231	-1.38(-3.29%)
Jun 02, 2006	42.64	42.95	41.63	42.06	3,105,618	-0.42(-0.99%)
Jun 01, 2006	41.92	42.55	41.62	42.48	3,536,719	+0.57(+1.36%)
May 31, 2006	41.86	42.07	41.38	41.91	2,227,983	+0.08(+0.19%)
May 30, 2006	42.64	42.65	41.63	41.83	2,379,457	-1.02(-2.39%)
May 26, 2006	42.71	43.19	42.71	42.85	1,172,466	+0.15(+0.35%)
May 25, 2006	42.42	43.03	42.04	42.70	1,982,309	+0.12(+0.29%)
May 24, 2006	42.45	43.78	42.07	42.58	3,978,795	+0.13(+0.31%)
May 23, 2006	42.84	43.69	42.21	42.45	4,580,918	+0.28(+0.66%)
May 22, 2006	42.42	42.63	41.65	42.17	3,449,150	-0.47(-1.11%)
May 19, 2006	42.95	43.33	42.45	42.64	2,961,575	-0.24(-0.55%)
May 18, 2006	42.46	43.82	42.43	42.88	4,171,081	+0.71(+1.68%)
May 17, 2006	42.24	42.93	41.73	42.17	3,292,531	-0.63(-1.47%)
May 16, 2006	43.61	43.83	42.62	42.80	3,354,836	-0.77(-1.77%)
May 15, 2006	44.27	44.63	42.98	43.57	2,987,754	-0.64(-1.44%)
May 12, 2006	44.47	44.52	43.47	44.21	3,236,286	-0.58(-1.29%)
May 11, 2006	45.97	46.26	44.72	44.79	3,515,341	-1.57(-3.38%)
May 10, 2006	45.96	46.89	45.96	46.35	2,980,095	+0.46(+1.01%)
May 09, 2006	46.93	46.93	45.70	45.89	2,995,642	-0.96(-2.05%)
May 08, 2006	47.45	47.89	46.82	46.85	2,402,550	-0.81(-1.71%)
May 05, 2006	46.75	47.88	46.26	47.66	2,628,103	+1.71(+3.73%)
May 04, 2006	46.58	46.80	45.95	45.95	2,368,482	-0.63(-1.35%)
May 03, 2006	45.97	47.03	45.59	46.58	3,470,070	+0.01(+0.02%)
May 02, 2006	46.01	46.97	45.88	46.57	4,290,088	-0.99(-2.08%)
May 01, 2006	48.06	48.46	47.45	47.56	2,796,725	-0.49(-1.02%)
Apr 28, 2006	47.89	49.04	47.68	48.05	3,628,632	-0.59(-1.22%)
Apr 27, 2006	48.55	49.18	47.61	48.64	4,405,094	-0.53(-1.09%)
Apr 26, 2006	48.11	50.33	48.10	49.18	4,289,974	+1.01(+2.11%)
Apr 25, 2006	48.72	48.73	47.73	48.16	3,438,289	-0.29(-0.60%)
Apr 24, 2006	49.40	49.40	48.43	48.45	3,399,992	-0.94(-1.91%)
Apr 21, 2006	50.60	50.60	49.39	49.40	2,852,971	-0.81(-1.62%)
Apr 20, 2006	49.99	50.52	49.69	50.21	2,289,602	-0.50(-0.98%)
Apr 19, 2006	51.35	51.66	50.36	50.71	2,762,544	-1.20(-2.31%)
Apr 18, 2006	50.58	52.05	49.61	51.91	4,199,661	+1.34(+2.65%)
Apr 17, 2006	51.92	52.20	50.34	50.57	2,639,993	-1.35(-2.59%)
Apr 13, 2006	52.18	52.13	51.30	51.92	1,921,491	-0.26(-0.50%)
Apr 12, 2006	53.17	53.17	52.00	52.18	1,978,422	-0.99(-1.86%)
Apr 11, 2006	53.58	54.14	53.07	53.17	1,919,776	-0.11(-0.20%)
Apr 10, 2006	53.71	54.36	53.15	53.27	1,335,944	-0.45(-0.83%)
Apr 07, 2006	53.60	54.04	53.20	53.72	1,913,717	+0.12(+0.23%)
Apr 06, 2006	54.02	54.19	53.37	53.60	2,011,461	-0.88(-1.62%)
Apr 05, 2006	52.28	54.57	52.27	54.48	2,656,226	+2.37(+4.55%)
Apr 04, 2006	52.39	52.60	51.82	52.11	1,484,903	+0.15(+0.29%)