Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	41.30	41.51	40.82	41.34	2,258,375	+0.08(+0.19%)
May 30, 2006	42.07	42.08	41.07	41.27	2,411,915	-1.01(-2.39%)
May 26, 2006	42.14	42.60	42.14	42.28	1,188,459	+0.15(+0.35%)
May 25, 2006	41.85	42.45	41.47	42.13	2,009,350	+0.12(+0.29%)
May 24, 2006	41.88	43.19	41.51	42.01	4,033,069	+0.13(+0.31%)
May 23, 2006	42.26	43.11	41.64	41.88	4,643,406	+0.28(+0.66%)
May 22, 2006	41.85	42.06	41.09	41.60	3,496,199	-0.47(-1.11%)
May 19, 2006	42.37	42.74	41.88	42.07	3,001,973	-0.23(-0.55%)
May 18, 2006	41.89	43.23	41.86	42.30	4,227,978	+0.70(+1.68%)
May 17, 2006	41.67	42.35	41.17	41.60	3,337,444	-0.62(-1.47%)
May 16, 2006	43.02	43.24	42.04	42.22	3,400,599	-0.76(-1.77%)
May 15, 2006	43.67	44.03	42.41	42.98	3,028,510	-0.63(-1.44%)
May 12, 2006	43.87	43.92	42.89	43.61	3,280,431	-0.57(-1.29%)
May 11, 2006	45.35	45.63	44.11	44.18	3,563,293	-1.54(-3.38%)
May 10, 2006	45.34	46.26	45.34	45.73	3,020,746	+0.46(+1.01%)
May 09, 2006	46.30	46.30	45.09	45.27	3,036,505	-0.95(-2.05%)
May 08, 2006	46.81	47.25	46.19	46.22	2,435,323	-0.80(-1.71%)
May 05, 2006	46.13	47.24	45.64	47.02	2,663,953	+1.69(+3.73%)
May 04, 2006	45.95	46.17	45.33	45.33	2,400,790	-0.62(-1.35%)
May 03, 2006	45.35	46.40	44.98	45.95	3,517,405	+0.01(+0.02%)
May 02, 2006	45.39	46.34	45.26	45.94	4,348,609	-0.98(-2.08%)
May 01, 2006	47.41	47.81	46.82	46.92	2,834,875	-0.48(-1.02%)
Apr 28, 2006	47.25	48.38	47.04	47.40	3,678,130	-0.59(-1.22%)
Apr 27, 2006	47.89	48.52	46.97	47.99	4,465,183	-0.53(-1.09%)
Apr 26, 2006	47.46	49.66	47.45	48.52	4,348,493	+1.00(+2.11%)
Apr 25, 2006	48.07	48.08	47.08	47.51	3,485,191	-0.28(-0.60%)
Apr 24, 2006	48.73	48.73	47.78	47.80	3,446,371	-0.93(-1.91%)
Apr 21, 2006	49.92	49.92	48.72	48.73	2,891,888	-0.80(-1.62%)
Apr 20, 2006	49.32	49.84	49.02	49.53	2,320,834	-0.49(-0.98%)
Apr 19, 2006	50.66	50.97	49.68	50.03	2,800,227	-1.18(-2.31%)
Apr 18, 2006	49.90	51.35	48.94	51.21	4,256,948	+1.32(+2.65%)
Apr 17, 2006	51.22	51.50	49.66	49.89	2,676,004	-1.33(-2.59%)
Apr 13, 2006	51.48	51.43	50.61	51.22	1,947,702	-0.26(-0.50%)
Apr 12, 2006	52.45	52.45	51.30	51.48	2,005,410	-0.98(-1.86%)
Apr 11, 2006	52.86	53.41	52.36	52.45	1,945,963	-0.10(-0.20%)
Apr 10, 2006	52.99	53.63	52.43	52.55	1,354,167	-0.44(-0.83%)
Apr 07, 2006	52.88	53.31	52.49	52.99	1,939,822	+0.12(+0.23%)
Apr 06, 2006	53.29	53.46	52.65	52.87	2,038,899	-0.87(-1.62%)
Apr 05, 2006	51.58	53.83	51.56	53.75	2,692,459	+2.34(+4.55%)
Apr 04, 2006	51.68	51.89	51.12	51.41	1,505,158	+0.15(+0.29%)
Apr 03, 2006	51.73	52.21	51.19	51.26	2,165,323	-0.85(-1.62%)
Mar 31, 2006	52.25	52.48	51.80	52.11	1,609,681	-0.15(-0.28%)
Mar 30, 2006	52.74	52.85	51.71	52.25	3,035,694	-0.48(-0.92%)
Mar 29, 2006	52.45	53.13	52.11	52.74	2,293,950	+0.07(+0.13%)
Mar 28, 2006	53.02	53.40	52.11	52.67	4,550,934	+0.61(+1.18%)
Mar 27, 2006	52.21	52.86	51.94	52.05	2,019,083	+0.35(+0.67%)
Mar 24, 2006	51.31	51.84	50.27	51.71	2,720,965	+0.41(+0.79%)
Mar 23, 2006	49.59	51.46	49.42	51.30	3,444,401	+1.94(+3.93%)
Mar 22, 2006	49.74	50.27	49.25	49.36	1,734,020	-0.38(-0.76%)
Mar 21, 2006	50.79	50.79	49.45	49.74	2,576,695	-1.04(-2.06%)
Mar 20, 2006	51.79	51.87	50.69	50.79	2,134,615	-1.00(-1.93%)
Mar 17, 2006	51.95	52.67	51.71	51.79	2,290,589	+0.09(+0.18%)
Mar 16, 2006	51.13	52.04	50.94	51.69	2,862,686	+0.92(+1.82%)
Mar 15, 2006	50.80	50.91	50.23	50.77	2,329,409	-0.03(-0.05%)
Mar 14, 2006	49.02	50.88	48.94	50.79	2,771,489	+1.79(+3.65%)
Mar 13, 2006	49.02	49.64	48.93	49.01	1,730,428	+0.41(+0.85%)
Mar 10, 2006	47.60	48.81	47.51	48.59	1,702,617	+0.98(+2.07%)
Mar 09, 2006	48.68	48.95	47.57	47.61	2,189,890	-1.07(-2.20%)
Mar 08, 2006	48.37	48.77	47.83	48.68	3,063,969	+0.03(+0.07%)
Mar 07, 2006	49.40	49.40	48.08	48.65	2,323,035	-0.62(-1.26%)
Mar 06, 2006	50.25	50.35	49.15	49.27	1,955,581	-0.98(-1.96%)
Mar 03, 2006	50.96	51.15	49.98	50.25	2,140,062	-0.91(-1.77%)
Mar 02, 2006	50.96	51.39	50.34	51.16	2,657,811	+0.03(+0.05%)