Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	54.89	54.92	54.10	54.72	1,792,195	-0.34(-0.62%)
Jan 30, 2006	55.41	55.55	54.76	55.06	1,257,063	-0.34(-0.62%)
Jan 27, 2006	54.86	56.25	54.81	55.41	2,650,396	+0.35(+0.64%)
Jan 26, 2006	54.54	55.06	54.15	55.06	2,312,351	+1.30(+2.42%)
Jan 25, 2006	55.06	55.06	53.32	53.75	2,260,907	-1.30(-2.37%)
Jan 24, 2006	54.85	55.87	54.53	55.06	3,010,618	+1.51(+2.83%)
Jan 23, 2006	53.93	54.02	53.27	53.54	1,408,880	-0.47(-0.87%)
Jan 20, 2006	55.28	55.28	53.65	54.02	1,985,853	-0.76(-1.39%)
Jan 19, 2006	55.20	55.41	54.48	54.78	1,535,889	-0.57(-1.03%)
Jan 18, 2006	55.27	55.89	54.42	55.34	1,785,907	-0.14(-0.25%)
Jan 17, 2006	55.97	55.98	55.13	55.48	1,538,404	-0.49(-0.88%)
Jan 13, 2006	56.86	57.00	55.66	55.97	2,469,198	-1.08(-1.90%)
Jan 12, 2006	57.51	57.52	56.73	57.06	2,189,229	-0.63(-1.09%)
Jan 11, 2006	57.66	57.91	57.15	57.69	1,683,705	+0.03(+0.06%)
Jan 10, 2006	56.73	58.12	56.30	57.65	2,062,905	+0.59(+1.03%)
Jan 09, 2006	54.78	57.58	54.51	57.07	3,330,486	+2.29(+4.18%)
Jan 06, 2006	54.50	54.88	54.16	54.78	2,813,530	-0.25(-0.46%)
Jan 05, 2006	54.30	55.60	54.05	55.03	1,849,469	+0.73(+1.34%)
Jan 04, 2006	54.74	54.74	53.83	54.30	2,163,278	-0.60(-1.10%)
Jan 03, 2006	53.53	55.11	52.72	54.91	2,961,118	+1.53(+2.87%)
Dec 30, 2005	53.40	53.68	53.04	53.38	1,176,467	-0.38(-0.70%)
Dec 29, 2005	53.41	54.95	53.07	53.75	1,655,125	+0.23(+0.42%)
Dec 28, 2005	53.88	54.08	53.39	53.53	1,174,181	-0.56(-1.04%)
Dec 27, 2005	54.06	54.81	53.90	54.09	1,248,489	+0.16(+0.29%)
Dec 23, 2005	54.47	54.80	53.55	53.93	1,707,827	-0.54(-1.00%)
Dec 22, 2005	54.10	54.95	53.80	54.47	1,420,883	+0.50(+0.92%)
Dec 21, 2005	54.36	54.53	53.61	53.97	1,555,667	-0.33(-0.61%)
Dec 20, 2005	54.29	54.78	53.74	54.30	1,642,207	+0.31(+0.57%)
Dec 19, 2005	54.99	55.20	53.75	54.00	2,222,724	-0.98(-1.78%)
Dec 16, 2005	55.76	55.86	54.88	54.98	3,604,168	+0.21(+0.38%)
Dec 15, 2005	54.19	54.97	53.60	54.77	7,187,759	+1.78(+3.35%)
Dec 14, 2005	51.72	53.97	51.52	52.99	3,431,430	+1.28(+2.47%)
Dec 13, 2005	50.73	52.04	50.48	51.71	2,366,539	+0.88(+1.74%)
Dec 12, 2005	50.73	51.17	50.56	50.83	1,903,428	+0.27(+0.54%)
Dec 09, 2005	50.24	50.62	49.71	50.56	1,469,698	+0.39(+0.78%)
Dec 08, 2005	49.67	50.70	48.64	50.17	2,605,697	+0.67(+1.36%)
Dec 07, 2005	50.91	50.92	49.20	49.49	2,279,427	-1.56(-3.05%)
Dec 06, 2005	51.07	51.51	50.95	51.05	1,179,782	+0.20(+0.40%)
Dec 05, 2005	51.43	51.44	50.61	50.85	1,354,464	-0.68(-1.32%)
Dec 02, 2005	51.17	51.75	50.99	51.53	1,070,150	+0.34(+0.67%)
Dec 01, 2005	51.07	51.32	50.66	51.19	1,249,289	+0.73(+1.46%)
Nov 30, 2005	50.66	51.30	49.90	50.45	1,894,397	+0.21(+0.42%)
Nov 29, 2005	50.65	52.31	50.22	50.24	3,298,019	-0.18(-0.36%)
Nov 28, 2005	51.83	51.84	50.35	50.43	2,317,381	-1.54(-2.96%)
Nov 25, 2005	52.28	52.36	51.70	51.97	590,691	+0.26(+0.51%)
Nov 23, 2005	51.61	52.37	51.36	51.71	1,809,457	+0.01(+0.02%)
Nov 22, 2005	49.86	52.13	49.47	51.70	2,587,062	+1.51(+3.02%)
Nov 21, 2005	49.54	50.30	49.34	50.18	1,796,653	+0.41(+0.83%)
Nov 18, 2005	50.52	50.52	49.25	49.77	2,458,224	-0.21(-0.42%)
Nov 17, 2005	48.45	50.64	48.18	49.98	3,663,043	+1.54(+3.18%)
Nov 16, 2005	48.50	48.81	47.57	48.44	2,483,031	+0.33(+0.69%)
Nov 15, 2005	48.39	49.07	47.68	48.11	2,111,377	-0.32(-0.67%)
Nov 14, 2005	48.74	49.09	48.25	48.43	1,441,690	-0.48(-0.98%)
Nov 11, 2005	49.11	50.01	48.59	48.92	1,687,478	-0.31(-0.64%)
Nov 10, 2005	47.67	49.23	47.33	49.23	2,783,007	+1.56(+3.27%)
Nov 09, 2005	48.40	48.87	47.59	47.67	3,650,810	-0.70(-1.45%)
Nov 08, 2005	48.34	49.13	48.00	48.37	5,722,633	-2.67(-5.23%)
Nov 07, 2005	50.59	51.37	49.97	51.04	2,371,683	+0.45(+0.90%)
Nov 04, 2005	51.07	51.50	50.07	50.59	2,008,946	-0.13(-0.26%)
Nov 03, 2005	51.83	52.55	50.34	50.72	3,867,676	-0.59(-1.14%)
Nov 02, 2005	49.83	51.83	49.49	51.30	4,091,743	+1.48(+2.97%)