Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.02	24.09	23.88	23.96	2,113,304	-0.06(-0.24%)
Jul 28, 2006	23.87	24.10	23.87	24.02	1,871,399	+0.24(+1.02%)
Jul 27, 2006	23.81	24.00	23.71	23.77	2,925,984	+0.06(+0.25%)
Jul 26, 2006	23.94	24.15	23.72	23.72	3,079,242	-0.42(-1.73%)
Jul 25, 2006	23.74	24.24	23.60	24.13	3,816,748	+0.35(+1.48%)
Jul 24, 2006	23.48	23.81	23.38	23.78	3,219,333	+0.30(+1.28%)
Jul 21, 2006	23.66	23.68	23.47	23.48	2,256,764	-0.22(-0.91%)
Jul 20, 2006	23.81	23.92	23.64	23.70	1,908,909	-0.11(-0.47%)
Jul 19, 2006	23.96	24.06	23.73	23.81	3,013,866	-0.16(-0.65%)
Jul 18, 2006	23.97	24.04	23.66	23.96	2,577,059	+0.06(+0.25%)
Jul 17, 2006	23.74	24.08	23.74	23.91	2,443,245	+0.17(+0.72%)
Jul 14, 2006	23.94	24.04	23.63	23.74	2,399,151	-0.33(-1.38%)
Jul 13, 2006	24.30	24.32	24.06	24.07	3,392,954	-0.31(-1.29%)
Jul 12, 2006	24.60	24.67	24.37	24.38	2,931,649	-0.38(-1.53%)
Jul 11, 2006	24.56	24.82	24.52	24.76	3,158,397	+0.25(+1.01%)
Jul 10, 2006	24.26	24.62	24.21	24.51	2,494,382	+0.36(+1.49%)
Jul 07, 2006	24.41	24.46	24.10	24.15	3,279,503	-0.35(-1.41%)
Jul 06, 2006	24.59	24.82	24.48	24.50	2,329,182	-0.12(-0.50%)
Jul 05, 2006	24.82	24.83	24.47	24.62	3,870,334	-0.01(-0.05%)
Jul 03, 2006	24.28	24.66	24.25	24.64	1,093,474	+0.40(+1.64%)
Jun 30, 2006	24.07	24.33	24.00	24.24	2,893,067	+0.18(+0.76%)
Jun 29, 2006	24.13	24.21	23.94	24.06	4,264,426	+0.03(+0.11%)
Jun 28, 2006	24.23	24.32	24.00	24.03	4,126,172	-0.14(-0.59%)
Jun 27, 2006	24.42	24.42	23.77	24.17	4,720,525	+0.33(+1.40%)
Jun 26, 2006	23.66	23.84	23.49	23.84	2,818,964	+0.25(+1.05%)
Jun 23, 2006	23.46	23.69	23.38	23.59	1,582,643	+0.07(+0.31%)
Jun 22, 2006	23.59	23.66	23.48	23.52	2,858,924	-0.09(-0.36%)
Jun 21, 2006	23.45	23.70	23.38	23.60	2,290,753	+0.18(+0.78%)
Jun 20, 2006	23.13	23.55	23.13	23.42	2,952,165	+0.24(+1.01%)
Jun 19, 2006	23.20	23.44	23.10	23.19	3,347,482	+0.18(+0.77%)
Jun 16, 2006	23.09	23.35	23.01	23.01	2,595,125	-0.16(-0.70%)
Jun 15, 2006	22.96	23.19	22.95	23.17	2,445,389	+0.27(+1.20%)
Jun 14, 2006	22.76	22.93	22.66	22.90	2,485,502	+0.10(+0.43%)
Jun 13, 2006	22.85	23.01	22.77	22.80	2,466,976	-0.01(-0.03%)
Jun 12, 2006	23.02	23.18	22.81	22.81	1,932,181	-0.19(-0.82%)
Jun 09, 2006	22.89	23.10	22.81	23.00	2,831,366	+0.08(+0.34%)
Jun 08, 2006	23.25	23.30	22.58	22.92	5,981,496	-0.40(-1.71%)
Jun 07, 2006	23.59	23.81	23.30	23.32	3,722,282	-0.27(-1.16%)
Jun 06, 2006	23.58	23.75	23.40	23.59	2,517,807	+0.05(+0.22%)
Jun 05, 2006	23.50	23.77	23.43	23.54	3,497,065	+0.06(+0.25%)
Jun 02, 2006	23.28	23.53	23.09	23.48	2,517,960	+0.21(+0.90%)
Jun 01, 2006	23.02	23.35	22.96	23.27	2,895,516	+0.29(+1.25%)
May 31, 2006	22.70	23.00	22.67	22.98	2,797,836	+0.33(+1.47%)
May 30, 2006	22.91	22.96	22.63	22.65	2,275,595	-0.27(-1.20%)
May 26, 2006	22.83	22.96	22.66	22.93	2,226,296	+0.12(+0.54%)
May 25, 2006	22.55	22.86	22.51	22.80	3,724,885	+0.24(+1.04%)
May 24, 2006	21.95	22.80	21.90	22.57	4,429,626	+0.50(+2.25%)
May 23, 2006	21.91	22.23	21.88	22.07	5,123,191	+0.03(+0.12%)
May 22, 2006	21.59	22.09	20.98	22.04	6,633,416	+0.72(+3.37%)
May 19, 2006	21.42	21.46	21.25	21.33	1,919,627	-0.06(-0.27%)
May 18, 2006	21.38	21.54	21.34	21.38	1,531,506	-0.01(-0.03%)
May 17, 2006	21.42	21.55	21.33	21.39	1,628,881	-0.09(-0.43%)
May 16, 2006	21.39	21.55	21.31	21.48	2,386,596	+0.13(+0.61%)
May 15, 2006	21.29	21.40	21.27	21.35	1,960,812	+0.06(+0.28%)
May 12, 2006	21.39	21.50	21.23	21.29	1,943,664	-0.10(-0.49%)
May 11, 2006	21.44	21.50	21.30	21.40	1,068,977	-0.08(-0.40%)
May 10, 2006	21.29	21.50	21.29	21.48	1,543,755	+0.01(+0.06%)
May 09, 2006	21.50	21.52	21.39	21.47	1,106,641	-0.03(-0.12%)
May 08, 2006	21.40	21.53	21.40	21.50	1,516,502	+0.05(+0.24%)
May 05, 2006	21.27	21.49	21.21	21.44	1,302,768	+0.20(+0.95%)
May 04, 2006	21.19	21.27	21.14	21.24	940,216	+0.04(+0.18%)
May 03, 2006	21.36	21.36	21.14	21.20	1,058,719	-0.12(-0.58%)
May 02, 2006	21.31	21.46	21.16	21.33	1,795,918	+0.08(+0.37%)