Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	22.77	22.98	22.75	22.88	2,940,065	+0.37(+1.66%)
Oct 30, 2006	22.34	22.59	22.27	22.51	1,727,874	+0.17(+0.77%)
Oct 27, 2006	22.35	22.51	22.22	22.34	1,639,667	-0.10(-0.46%)
Oct 26, 2006	22.31	22.48	22.28	22.44	1,028,263	+0.13(+0.58%)
Oct 25, 2006	22.42	22.44	22.28	22.31	1,591,480	-0.10(-0.46%)
Oct 24, 2006	22.50	22.50	22.21	22.42	1,989,554	-0.18(-0.79%)
Oct 23, 2006	22.42	22.61	22.32	22.60	2,656,170	+0.12(+0.52%)
Oct 20, 2006	22.30	22.52	22.17	22.48	3,253,853	+0.26(+1.19%)
Oct 19, 2006	22.16	22.27	22.03	22.22	2,175,116	+0.01(+0.03%)
Oct 18, 2006	22.72	22.74	22.16	22.21	4,704,693	-0.04(-0.16%)
Oct 17, 2006	22.24	22.36	22.12	22.25	1,627,906	+0.07(+0.30%)
Oct 16, 2006	21.87	22.20	21.78	22.18	1,630,357	+0.19(+0.86%)
Oct 13, 2006	22.14	22.16	21.94	21.99	1,805,790	-0.28(-1.26%)
Oct 12, 2006	22.35	22.39	22.26	22.27	1,626,110	-0.02(-0.11%)
Oct 11, 2006	22.28	22.38	22.16	22.30	2,224,773	-0.02(-0.08%)
Oct 10, 2006	22.41	22.43	21.95	22.31	2,745,683	-0.08(-0.36%)
Oct 09, 2006	22.30	22.44	22.19	22.39	2,095,893	+0.12(+0.52%)
Oct 06, 2006	22.25	22.39	22.16	22.28	1,644,731	-0.01(-0.03%)
Oct 05, 2006	22.25	22.39	22.21	22.28	2,069,104	+0.03(+0.14%)
Oct 04, 2006	21.84	22.27	21.76	22.25	2,850,878	+0.21(+0.97%)
Oct 03, 2006	22.28	22.40	22.01	22.04	2,572,210	-0.13(-0.61%)
Oct 02, 2006	22.36	22.37	22.06	22.17	2,362,964	-0.17(-0.77%)
Sep 29, 2006	22.16	22.45	22.16	22.35	3,474,207	+0.34(+1.53%)
Sep 28, 2006	22.20	22.20	21.96	22.01	4,417,857	-0.20(-0.88%)
Sep 27, 2006	22.13	22.28	22.08	22.20	1,825,392	+0.02(+0.08%)
Sep 26, 2006	22.31	22.31	22.09	22.19	3,720,696	-0.17(-0.77%)
Sep 25, 2006	22.30	22.41	22.04	22.36	2,311,673	+0.20(+0.91%)
Sep 22, 2006	21.98	22.31	21.81	22.16	4,991,365	+0.08(+0.36%)
Sep 21, 2006	22.29	22.42	21.87	22.08	6,326,392	-0.21(-0.96%)
Sep 20, 2006	22.50	22.66	22.28	22.29	4,325,567	-0.21(-0.95%)
Sep 19, 2006	22.64	22.68	22.42	22.50	4,415,407	-0.26(-1.13%)
Sep 18, 2006	22.85	22.93	22.72	22.76	3,292,239	-0.07(-0.32%)
Sep 15, 2006	22.93	23.05	22.66	22.84	10,195,244	-0.06(-0.24%)
Sep 14, 2006	22.80	23.10	22.80	22.89	3,430,757	+0.13(+0.56%)
Sep 13, 2006	22.77	22.90	22.61	22.76	2,822,293	+0.01(+0.03%)
Sep 12, 2006	22.80	22.85	22.66	22.76	6,829,662	-0.17(-0.75%)
Sep 11, 2006	22.13	22.99	22.06	22.93	8,630,879	+0.17(+0.73%)
Sep 08, 2006	22.77	22.93	22.71	22.76	3,828,178	-0.22(-0.96%)
Sep 07, 2006	23.20	23.36	22.87	22.98	3,316,415	-0.34(-1.44%)
Sep 06, 2006	23.20	23.32	23.02	23.32	2,318,207	+0.14(+0.61%)
Sep 05, 2006	22.68	23.24	22.61	23.18	2,215,952	+0.02(+0.11%)
Sep 01, 2006	22.96	23.18	22.91	23.15	1,181,808	+0.15(+0.67%)
Aug 31, 2006	22.90	23.03	22.88	23.00	1,718,073	+0.13(+0.56%)
Aug 30, 2006	22.96	23.01	22.85	22.87	1,563,711	-0.11(-0.48%)
Aug 29, 2006	22.86	23.01	22.80	22.98	2,026,471	+0.04(+0.16%)
Aug 28, 2006	22.44	23.01	22.44	22.95	2,654,700	+0.10(+0.46%)
Aug 25, 2006	22.84	22.90	22.61	22.84	1,707,129	+0.01(+0.03%)
Aug 24, 2006	22.65	22.96	22.58	22.84	2,159,108	+0.31(+1.39%)
Aug 23, 2006	22.80	22.93	22.42	22.52	4,505,084	-0.66(-2.85%)
Aug 22, 2006	23.32	23.45	23.18	23.18	2,020,590	-0.07(-0.32%)
Aug 21, 2006	23.26	23.32	23.12	23.26	1,591,480	+0.02(+0.11%)
Aug 18, 2006	23.14	23.29	23.09	23.23	1,661,556	+0.11(+0.48%)
Aug 17, 2006	23.14	23.28	23.09	23.12	1,923,563	-0.15(-0.63%)
Aug 16, 2006	23.48	23.48	23.20	23.27	2,361,984	-0.06(-0.26%)
Aug 15, 2006	23.32	23.56	23.28	23.33	2,038,558	+0.09(+0.40%)
Aug 14, 2006	23.25	23.50	23.20	23.24	1,797,296	-0.01(-0.05%)
Aug 11, 2006	23.07	23.26	22.99	23.25	1,621,046	+0.20(+0.85%)
Aug 10, 2006	22.97	23.09	22.91	23.06	1,612,878	+0.12(+0.51%)
Aug 09, 2006	22.96	23.13	22.93	22.94	3,083,646	+0.10(+0.46%)
Aug 08, 2006	22.25	22.93	22.25	22.84	5,012,110	+0.59(+2.64%)
Aug 07, 2006	22.44	22.46	22.25	22.25	2,485,310	-0.23(-1.01%)
Aug 04, 2006	22.65	22.71	22.33	22.47	1,784,392	-0.13(-0.60%)
Aug 03, 2006	22.50	22.65	22.39	22.61	1,600,791	+0.10(+0.46%)
Aug 02, 2006	22.56	22.66	22.48	22.50	1,931,893	-0.05(-0.22%)