Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	22.56	22.80	22.50	22.72	3,086,587	+0.17(+0.76%)
Jun 29, 2006	22.62	22.69	22.44	22.55	4,549,677	+0.02(+0.11%)
Jun 28, 2006	22.71	22.80	22.50	22.52	4,402,176	-0.13(-0.59%)
Jun 27, 2006	22.89	22.89	22.28	22.66	5,036,285	+0.31(+1.40%)
Jun 26, 2006	22.17	22.35	22.01	22.35	3,007,527	+0.23(+1.05%)
Jun 23, 2006	21.99	22.20	21.92	22.11	1,688,508	+0.07(+0.31%)
Jun 22, 2006	22.11	22.17	22.01	22.05	3,050,160	-0.08(-0.36%)
Jun 21, 2006	21.98	22.22	21.92	22.12	2,443,983	+0.17(+0.78%)
Jun 20, 2006	21.68	22.08	21.68	21.95	3,149,638	+0.22(+1.01%)
Jun 19, 2006	21.75	21.97	21.65	21.73	3,571,398	+0.17(+0.77%)
Jun 16, 2006	21.64	21.89	21.57	21.57	2,768,715	-0.15(-0.70%)
Jun 15, 2006	21.52	21.74	21.51	21.72	2,608,963	+0.26(+1.20%)
Jun 14, 2006	21.34	21.49	21.24	21.46	2,651,759	+0.09(+0.43%)
Jun 13, 2006	21.41	21.57	21.34	21.37	2,631,995	-0.01(-0.03%)
Jun 12, 2006	21.58	21.73	21.38	21.38	2,061,427	-0.18(-0.82%)
Jun 09, 2006	21.45	21.65	21.38	21.56	3,020,758	+0.07(+0.34%)
Jun 08, 2006	21.79	21.84	21.16	21.48	6,381,603	-0.37(-1.71%)
Jun 07, 2006	22.11	22.32	21.84	21.86	3,971,269	-0.26(-1.16%)
Jun 06, 2006	22.10	22.26	21.93	22.11	2,686,225	+0.05(+0.22%)
Jun 05, 2006	22.03	22.28	21.96	22.06	3,730,987	+0.06(+0.25%)
Jun 02, 2006	21.82	22.06	21.64	22.01	2,686,389	+0.20(+0.90%)