Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.00	19.08	18.82	19.06	2,338,788	+0.06(+0.29%)
Feb 27, 2006	18.98	19.14	18.90	19.00	1,664,169	-0.07(-0.35%)
Feb 24, 2006	19.01	19.08	18.92	19.07	1,669,070	+0.09(+0.48%)
Feb 23, 2006	19.07	19.07	18.92	18.98	2,117,128	+0.02(+0.13%)
Feb 22, 2006	18.62	18.97	18.61	18.95	2,444,800	+0.34(+1.81%)
Feb 21, 2006	18.76	18.83	18.54	18.62	2,021,897	-0.15(-0.78%)
Feb 17, 2006	18.67	18.99	18.56	18.76	3,690,314	+0.09(+0.49%)
Feb 16, 2006	18.34	18.67	18.27	18.67	2,164,662	+0.37(+2.04%)
Feb 15, 2006	18.31	18.37	18.07	18.30	1,669,560	-0.03(-0.17%)
Feb 14, 2006	18.05	18.35	18.04	18.33	1,629,213	+0.30(+1.66%)
Feb 13, 2006	17.93	18.10	17.86	18.03	1,429,768	+0.12(+0.65%)
Feb 10, 2006	17.74	17.97	17.74	17.91	1,289,127	+0.10(+0.55%)
Feb 09, 2006	17.86	17.89	17.68	17.81	2,526,636	-0.03(-0.17%)
Feb 08, 2006	17.94	17.94	17.80	17.85	1,883,380	-0.06(-0.34%)
Feb 07, 2006	18.08	18.16	17.89	17.91	2,125,458	-0.21(-1.18%)
Feb 06, 2006	18.12	18.21	18.10	18.12	982,036	-0.07(-0.37%)
Feb 03, 2006	18.18	18.28	18.11	18.19	1,338,784	-0.08(-0.44%)
Feb 02, 2006	18.32	18.43	18.23	18.27	1,318,529	-0.12(-0.67%)
Feb 01, 2006	18.28	18.41	18.24	18.39	2,446,924	+0.07(+0.37%)
Jan 31, 2006	18.37	18.41	18.26	18.32	1,925,033	-0.07(-0.37%)
Jan 30, 2006	18.35	18.40	18.18	18.39	1,416,537	+0.02(+0.13%)
Jan 27, 2006	18.35	18.41	18.30	18.37	3,031,049	-0.01(-0.07%)
Jan 26, 2006	18.41	18.51	18.30	18.38	1,535,452	-0.02(-0.10%)
Jan 25, 2006	18.48	18.51	18.29	18.40	1,049,335	-0.09(-0.50%)
Jan 24, 2006	18.52	18.60	18.45	18.49	1,418,987	-0.05(-0.26%)
Jan 23, 2006	18.61	18.64	18.42	18.54	1,479,098	-0.07(-0.39%)
Jan 20, 2006	18.61	18.67	18.55	18.61	2,926,017	+0.00(+0.00%)
Jan 19, 2006	18.58	18.62	18.53	18.61	1,030,386	+0.06(+0.33%)
Jan 18, 2006	18.54	18.62	18.47	18.55	872,757	-0.04(-0.20%)
Jan 17, 2006	18.51	18.61	18.45	18.59	1,024,016	-0.04(-0.23%)
Jan 13, 2006	19.10	19.10	18.55	18.63	1,441,855	+0.08(+0.43%)
Jan 12, 2006	18.32	18.59	18.32	18.55	1,302,031	+0.14(+0.76%)
Jan 11, 2006	18.67	18.67	18.35	18.41	1,552,114	-0.23(-1.25%)
Jan 10, 2006	18.59	18.67	18.56	18.64	1,275,242	+0.02(+0.10%)
Jan 09, 2006	18.52	18.64	18.51	18.62	1,529,572	+0.07(+0.40%)
Jan 06, 2006	18.49	18.59	18.48	18.55	2,068,777	+0.11(+0.60%)
Jan 05, 2006	18.31	18.44	18.27	18.44	2,802,691	+0.15(+0.80%)
Jan 04, 2006	18.34	18.40	18.28	18.29	891,542	-0.07(-0.40%)
Jan 03, 2006	18.30	18.39	18.17	18.37	1,478,118	+0.14(+0.77%)
Dec 30, 2005	18.35	18.43	18.20	18.23	1,108,629	-0.18(-1.00%)
Dec 29, 2005	18.44	18.49	18.39	18.41	1,099,319	+0.01(+0.07%)
Dec 28, 2005	18.46	18.49	18.40	18.40	1,004,088	-0.12(-0.63%)
Dec 27, 2005	18.56	18.64	18.46	18.51	1,164,167	-0.07(-0.36%)
Dec 23, 2005	18.58	18.60	18.43	18.58	973,869	+0.05(+0.26%)
Dec 22, 2005	18.53	18.60	18.50	18.53	881,742	-0.01(-0.03%)
Dec 21, 2005	18.53	18.61	18.49	18.54	865,897	+0.01(+0.07%)
Dec 20, 2005	18.54	18.61	18.48	18.53	921,271	-0.04(-0.23%)
Dec 19, 2005	18.55	18.62	18.48	18.57	1,302,194	+0.01(+0.07%)
Dec 16, 2005	18.61	18.68	18.52	18.56	1,383,867	+0.01(+0.07%)
Dec 15, 2005	18.54	18.57	18.45	18.54	1,635,910	+0.02(+0.10%)
Dec 14, 2005	18.41	18.59	18.35	18.53	1,840,256	+0.12(+0.63%)
Dec 13, 2005	18.37	18.50	18.27	18.41	1,253,027	+0.02(+0.10%)
Dec 12, 2005	18.34	18.41	18.23	18.39	1,419,150	+0.11(+0.60%)
Dec 09, 2005	18.16	18.32	18.16	18.28	1,013,072	+0.12(+0.67%)
Dec 08, 2005	18.20	18.30	18.09	18.16	1,160,083	-0.10(-0.57%)
Dec 07, 2005	18.34	18.43	18.21	18.26	1,370,310	-0.17(-0.93%)
Dec 06, 2005	18.62	18.70	18.32	18.43	1,487,755	-0.21(-1.15%)
Dec 05, 2005	18.58	18.67	18.53	18.65	1,413,596	+0.01(+0.03%)
Dec 02, 2005	18.60	18.68	18.02	18.64	1,091,151	-0.02(-0.10%)