Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.27	20.35	20.08	20.33	2,192,153	+0.06(+0.29%)
Feb 27, 2006	20.25	20.42	20.17	20.27	1,559,831	-0.07(-0.35%)
Feb 24, 2006	20.29	20.35	20.18	20.35	1,564,424	+0.10(+0.48%)
Feb 23, 2006	20.35	20.35	20.19	20.25	1,984,390	+0.03(+0.13%)
Feb 22, 2006	19.86	20.24	19.86	20.22	2,291,518	+0.36(+1.81%)
Feb 21, 2006	20.01	20.09	19.78	19.86	1,895,130	-0.16(-0.78%)
Feb 17, 2006	19.92	20.26	19.80	20.02	3,458,942	+0.10(+0.49%)
Feb 16, 2006	19.57	19.92	19.50	19.92	2,028,944	+0.40(+2.04%)
Feb 15, 2006	19.54	19.60	19.27	19.52	1,564,883	-0.03(-0.17%)
Feb 14, 2006	19.25	19.57	19.25	19.56	1,527,066	+0.32(+1.66%)
Feb 13, 2006	19.12	19.31	19.05	19.24	1,340,125	+0.12(+0.65%)
Feb 10, 2006	18.93	19.17	18.93	19.11	1,208,302	+0.10(+0.55%)
Feb 09, 2006	19.05	19.09	18.86	19.01	2,368,224	-0.03(-0.17%)
Feb 08, 2006	19.14	19.14	18.99	19.04	1,765,297	-0.07(-0.34%)
Feb 07, 2006	19.29	19.37	19.09	19.10	1,992,198	-0.23(-1.18%)
Feb 06, 2006	19.33	19.43	19.31	19.33	920,465	-0.07(-0.37%)
Feb 03, 2006	19.39	19.50	19.32	19.41	1,254,846	-0.08(-0.44%)
Feb 02, 2006	19.54	19.66	19.44	19.49	1,235,861	-0.13(-0.67%)