Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	30.20	30.76	30.20	30.66	559,929	+0.47(+1.55%)
May 30, 2006	30.61	30.61	30.18	30.19	212,059	-0.41(-1.33%)
May 26, 2006	30.61	30.80	30.54	30.60	179,865	+0.09(+0.30%)
May 25, 2006	30.25	30.51	30.08	30.51	202,283	+0.45(+1.48%)
May 24, 2006	30.15	30.36	29.78	30.06	639,044	-0.10(-0.33%)
May 23, 2006	30.67	30.69	30.16	30.16	859,575	-0.36(-1.18%)
May 22, 2006	30.46	30.98	30.44	30.52	707,341	-0.29(-0.95%)
May 19, 2006	30.61	30.97	30.31	30.81	465,956	+0.20(+0.65%)
May 18, 2006	30.61	30.84	30.49	30.61	224,180	-0.08(-0.27%)
May 17, 2006	31.30	31.30	30.57	30.70	230,566	-0.61(-1.94%)
May 16, 2006	30.99	31.43	30.94	31.30	157,577	+0.32(+1.04%)
May 15, 2006	30.84	31.17	30.70	30.98	275,403	-0.02(-0.05%)
May 12, 2006	31.74	31.75	30.90	31.00	214,796	-0.83(-2.60%)
May 11, 2006	31.96	32.03	31.69	31.83	424,378	+0.00(+0.00%)
May 10, 2006	31.61	31.95	31.57	31.83	233,955	-0.02(-0.07%)
May 09, 2006	31.58	31.86	31.50	31.85	184,557	+0.27(+0.85%)
May 08, 2006	31.84	31.84	31.40	31.58	171,915	-0.26(-0.82%)
May 05, 2006	31.46	31.96	31.40	31.84	426,855	+0.28(+0.88%)
May 04, 2006	30.84	31.65	30.80	31.56	328,059	+0.62(+2.01%)
May 03, 2006	31.00	31.13	30.69	30.94	225,483	-0.11(-0.35%)
May 02, 2006	30.48	31.11	30.31	31.05	310,333	+0.61(+1.99%)