Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.16	16.55	16.07	16.47	4,530,189	+0.64(+4.01%)
Apr 27, 2006	16.16	16.68	15.82	15.83	3,730,562	-0.82(-4.94%)
Apr 26, 2006	16.26	16.78	16.10	16.65	3,605,109	+0.40(+2.47%)
Apr 25, 2006	16.22	16.43	15.91	16.25	3,918,973	+0.07(+0.44%)
Apr 24, 2006	16.34	16.56	16.05	16.18	3,996,281	-0.60(-3.55%)
Apr 21, 2006	16.04	16.98	15.83	16.78	6,030,067	+1.32(+8.55%)
Apr 20, 2006	16.78	16.94	15.41	15.46	10,564,114	-1.33(-7.91%)
Apr 19, 2006	16.12	16.78	16.06	16.78	4,979,998	+0.69(+4.27%)
Apr 18, 2006	15.84	16.19	15.70	16.10	3,816,975	+0.54(+3.50%)
Apr 17, 2006	15.32	15.65	15.17	15.55	2,903,468	+0.53(+3.54%)
Apr 13, 2006	14.88	15.02	14.56	15.02	2,810,266	+0.14(+0.96%)
Apr 12, 2006	14.45	14.88	14.42	14.88	3,657,265	+0.85(+6.05%)
Apr 11, 2006	14.63	14.84	14.02	14.03	5,783,174	-0.16(-1.10%)
Apr 10, 2006	15.00	15.11	14.04	14.19	6,797,289	-0.69(-4.62%)
Apr 07, 2006	14.76	14.98	14.52	14.87	3,608,195	-0.35(-2.30%)
Apr 06, 2006	15.12	15.22	14.91	15.22	3,832,714	+0.30(+2.04%)
Apr 05, 2006	14.76	14.96	14.70	14.92	2,801,625	+0.34(+2.31%)
Apr 04, 2006	14.75	14.84	14.46	14.58	1,848,307	-0.03(-0.22%)
Apr 03, 2006	14.45	14.91	14.41	14.61	3,742,289	+0.37(+2.59%)
Mar 31, 2006	14.17	14.48	14.00	14.24	2,544,084	-0.13(-0.90%)
Mar 30, 2006	14.01	14.43	13.93	14.37	5,517,763	+0.76(+5.57%)
Mar 29, 2006	13.17	13.66	13.15	13.62	2,282,068	+0.45(+3.45%)
Mar 28, 2006	13.45	13.51	13.14	13.16	1,999,066	-0.47(-3.42%)
Mar 27, 2006	13.45	13.84	13.36	13.63	4,589,289	+0.33(+2.49%)
Mar 24, 2006	12.95	13.33	12.88	13.30	3,756,331	+0.34(+2.60%)
Mar 23, 2006	12.75	12.96	12.61	12.96	2,420,328	+0.18(+1.42%)
Mar 22, 2006	12.75	12.88	12.68	12.78	1,508,519	+0.17(+1.34%)
Mar 21, 2006	12.81	12.92	12.40	12.61	2,562,447	-0.19(-1.52%)
Mar 20, 2006	13.03	13.17	12.81	12.81	1,746,926	-0.16(-1.25%)
Mar 17, 2006	12.99	13.03	12.80	12.97	2,276,667	+0.16(+1.27%)
Mar 16, 2006	13.04	13.05	12.68	12.81	2,869,520	-0.30(-2.27%)
Mar 15, 2006	13.06	13.12	12.77	13.10	2,960,562	+0.27(+2.12%)
Mar 14, 2006	12.60	12.88	12.53	12.83	3,105,921	+0.35(+2.80%)
Mar 13, 2006	12.47	12.71	12.37	12.48	2,509,056	+0.17(+1.37%)
Mar 10, 2006	11.99	12.45	11.89	12.31	3,614,213	+0.19(+1.55%)
Mar 09, 2006	12.31	12.57	12.12	12.13	6,372,323	+0.01(+0.05%)
Mar 08, 2006	12.02	12.28	11.77	12.12	7,937,320	-0.19(-1.58%)
Mar 07, 2006	12.30	12.57	12.17	12.31	5,391,384	-0.45(-3.50%)
Mar 06, 2006	13.21	13.43	12.42	12.76	5,504,647	-0.67(-5.02%)
Mar 03, 2006	13.46	13.64	13.33	13.43	11,403,707	-0.54(-3.89%)
Mar 02, 2006	14.23	14.52	13.62	13.98	17,683,754	-1.06(-7.03%)
Mar 01, 2006	14.41	15.22	14.41	15.03	4,735,110	+0.63(+4.36%)
Feb 28, 2006	14.57	14.67	14.11	14.41	2,007,553	-0.16(-1.11%)
Feb 27, 2006	14.71	14.83	14.47	14.57	1,336,465	-0.45(-3.02%)
Feb 24, 2006	14.78	15.02	14.58	15.02	1,960,489	+0.41(+2.84%)
Feb 23, 2006	15.03	15.03	14.57	14.61	2,361,845	-0.32(-2.13%)
Feb 22, 2006	14.87	15.02	14.67	14.92	1,916,202	+0.06(+0.39%)
Feb 21, 2006	14.81	14.93	14.65	14.87	3,192,642	+0.23(+1.59%)
Feb 17, 2006	14.39	14.70	14.33	14.63	3,829,319	+0.82(+5.96%)
Feb 16, 2006	13.55	14.00	13.51	13.81	2,783,725	+0.26(+1.91%)
Feb 15, 2006	14.00	14.17	13.29	13.55	3,979,616	-0.47(-3.37%)
Feb 14, 2006	13.98	14.26	13.80	14.02	3,644,766	+0.04(+0.28%)
Feb 13, 2006	14.59	14.58	13.72	13.98	3,283,530	-0.60(-4.13%)
Feb 10, 2006	15.02	15.07	13.97	14.59	7,994,877	-0.23(-1.53%)
Feb 09, 2006	14.80	14.96	14.70	14.81	3,191,099	+0.56(+3.91%)
Feb 08, 2006	14.24	14.46	13.87	14.26	4,516,918	+0.21(+1.48%)
Feb 07, 2006	15.00	15.01	13.87	14.05	6,451,947	-1.39(-9.02%)
Feb 06, 2006	14.88	15.49	14.88	15.44	3,352,815	+0.93(+6.38%)
Feb 03, 2006	15.11	15.18	14.36	14.52	5,117,487	-0.99(-6.39%)
Feb 02, 2006	15.55	15.61	14.97	15.51	4,582,191	-0.06(-0.37%)