Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.39	12.41	12.31	12.35	7,278,757	-0.03(-0.25%)
Jul 28, 2006	12.16	12.44	12.09	12.39	11,031,809	+0.27(+2.26%)
Jul 27, 2006	12.16	12.25	12.06	12.11	9,031,489	-0.08(-0.66%)
Jul 26, 2006	12.10	12.22	12.02	12.19	16,374,192	-0.13(-1.06%)
Jul 25, 2006	12.33	12.40	12.17	12.32	10,574,547	+0.04(+0.30%)
Jul 24, 2006	12.10	12.35	12.10	12.29	13,102,342	+0.35(+2.92%)
Jul 21, 2006	12.24	12.24	11.87	11.94	20,152,308	-0.38(-3.08%)
Jul 20, 2006	11.92	12.39	12.07	12.32	43,726,048	+0.29(+2.38%)
Jul 19, 2006	11.80	12.21	11.78	12.03	29,021,040	+0.37(+3.20%)
Jul 18, 2006	11.68	11.74	11.46	11.66	19,710,952	+0.19(+1.63%)
Jul 17, 2006	11.35	11.51	11.35	11.47	16,160,021	-0.09(-0.75%)
Jul 14, 2006	11.65	11.68	11.48	11.56	17,638,492	-0.09(-0.80%)
Jul 13, 2006	11.71	11.89	11.61	11.65	20,482,000	-0.29(-2.40%)
Jul 12, 2006	12.12	12.14	11.89	11.94	13,413,557	-0.28(-2.29%)
Jul 11, 2006	12.03	12.28	11.98	12.22	15,636,725	+0.14(+1.19%)
Jul 10, 2006	12.14	12.25	12.01	12.07	17,512,848	-0.09(-0.72%)
Jul 07, 2006	12.35	12.36	12.11	12.16	17,583,222	-0.34(-2.69%)
Jul 06, 2006	12.42	12.57	12.41	12.50	8,685,730	+0.02(+0.20%)
Jul 05, 2006	12.49	12.53	12.41	12.47	11,174,001	-0.25(-1.96%)
Jul 03, 2006	12.72	12.77	12.62	12.72	4,937,980	+0.11(+0.89%)
Jun 30, 2006	12.64	12.72	12.55	12.61	17,674,802	+0.24(+1.96%)
Jun 29, 2006	12.02	12.39	11.91	12.37	26,270,880	+0.46(+3.87%)
Jun 28, 2006	12.11	12.14	11.72	11.91	28,140,256	-0.29(-2.35%)
Jun 27, 2006	12.45	12.48	12.17	12.19	10,281,488	-0.21(-1.66%)
Jun 26, 2006	12.35	12.44	12.26	12.40	10,319,888	+0.27(+2.21%)
Jun 23, 2006	12.22	12.26	12.11	12.13	11,087,240	-0.05(-0.41%)
Jun 22, 2006	12.37	12.39	12.16	12.18	20,142,508	-0.37(-2.97%)
Jun 21, 2006	12.43	12.68	12.43	12.55	16,554,623	+0.07(+0.60%)
Jun 20, 2006	12.50	12.59	12.35	12.48	13,635,761	-0.02(-0.20%)
Jun 19, 2006	12.85	12.87	12.43	12.50	15,804,944	+0.07(+0.60%)
Jun 16, 2006	12.50	12.56	12.27	12.43	14,934,765	-0.27(-2.11%)
Jun 15, 2006	12.41	12.74	12.41	12.70	18,569,726	+0.63(+5.21%)
Jun 14, 2006	12.16	12.24	11.90	12.07	25,734,408	+0.04(+0.36%)
Jun 13, 2006	12.06	12.22	11.92	12.02	21,882,064	-0.16(-1.28%)
Jun 12, 2006	12.49	12.49	12.13	12.18	17,419,018	-0.30(-2.44%)
Jun 09, 2006	12.78	12.79	12.39	12.49	15,660,986	-0.15(-1.18%)
Jun 08, 2006	12.61	12.67	12.31	12.63	31,525,216	-0.14(-1.07%)
Jun 07, 2006	12.87	12.98	12.76	12.77	18,265,420	-0.13(-1.01%)
Jun 06, 2006	12.95	12.96	12.70	12.90	25,617,924	-0.30(-2.26%)
Jun 05, 2006	13.54	13.54	13.19	13.20	15,623,550	-0.37(-2.75%)
Jun 02, 2006	13.98	14.00	13.51	13.57	26,132,866	-0.16(-1.18%)
Jun 01, 2006	13.42	13.76	13.41	13.74	12,082,741	+0.37(+2.80%)
May 31, 2006	13.33	13.48	13.22	13.36	12,506,745	+0.06(+0.42%)
May 30, 2006	13.59	13.59	13.29	13.31	13,537,111	-0.27(-2.02%)
May 26, 2006	13.62	13.62	13.47	13.58	8,901,347	+0.22(+1.68%)
May 25, 2006	13.26	13.46	13.26	13.36	11,307,516	+0.13(+0.99%)
May 24, 2006	13.33	13.40	12.92	13.23	14,457,901	-0.03(-0.23%)
May 23, 2006	13.34	13.56	13.24	13.26	13,482,966	+0.29(+2.26%)
May 22, 2006	13.00	13.10	12.75	12.96	12,546,269	-0.24(-1.84%)
May 19, 2006	13.10	13.23	12.96	13.21	12,803,981	+0.29(+2.26%)
May 18, 2006	13.26	13.39	12.89	12.91	20,148,934	-0.23(-1.75%)
May 17, 2006	13.50	13.55	13.04	13.15	27,862,942	-0.45(-3.34%)
May 16, 2006	13.77	13.80	13.53	13.60	16,863,266	+0.11(+0.83%)
May 15, 2006	13.47	13.64	13.37	13.49	16,260,760	+0.12(+0.93%)
May 12, 2006	13.63	13.65	13.32	13.36	22,637,526	-0.24(-1.78%)
May 11, 2006	13.99	13.99	13.39	13.61	23,496,780	-0.33(-2.37%)
May 10, 2006	14.25	14.30	13.87	13.94	22,476,216	-0.44(-3.07%)
May 09, 2006	14.32	14.43	14.30	14.38	9,797,073	+0.06(+0.39%)
May 08, 2006	14.37	14.43	14.26	14.32	9,637,208	+0.06(+0.39%)
May 05, 2006	14.33	14.35	14.21	14.27	13,832,580	+0.06(+0.39%)
May 04, 2006	14.08	14.27	14.07	14.21	12,326,796	+0.01(+0.04%)
May 03, 2006	14.14	14.21	14.06	14.20	9,208,224	+0.02(+0.18%)
May 02, 2006	14.17	14.22	14.13	14.18	16,082,579	+0.07(+0.53%)