Barclays Plc ADR (NY: BCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.94	29.09	28.77	28.93	482,180	-0.01(-0.04%)
Feb 27, 2006	28.91	29.04	28.85	28.94	377,999	+0.06(+0.19%)
Feb 24, 2006	28.95	29.07	28.87	28.88	378,323	+0.09(+0.32%)
Feb 23, 2006	28.88	29.01	28.74	28.79	516,043	+0.11(+0.39%)
Feb 22, 2006	28.51	28.73	28.50	28.68	537,430	+0.86(+3.11%)
Feb 21, 2006	27.79	27.87	27.69	27.82	426,444	-0.31(-1.10%)
Feb 17, 2006	28.03	28.20	28.02	28.13	292,775	-0.08(-0.28%)
Feb 16, 2006	27.98	28.21	27.88	28.21	377,189	+0.21(+0.75%)
Feb 15, 2006	27.87	28.07	27.78	28.00	379,134	-0.33(-1.18%)
Feb 14, 2006	28.04	28.37	27.94	28.33	357,584	+0.29(+1.03%)
Feb 13, 2006	28.04	28.19	27.88	28.04	580,204	+0.25(+0.89%)
Feb 10, 2006	27.81	27.90	27.58	27.79	427,092	+0.49(+1.81%)
Feb 09, 2006	27.16	27.49	27.13	27.30	369,250	+0.46(+1.72%)
Feb 08, 2006	26.80	26.91	26.60	26.84	273,657	+0.18(+0.67%)
Feb 07, 2006	26.80	26.87	26.64	26.66	292,937	-0.09(-0.32%)
Feb 06, 2006	26.98	27.00	26.66	26.74	202,204	-0.02(-0.09%)
Feb 03, 2006	26.58	26.85	26.51	26.77	259,398	-0.14(-0.50%)
Feb 02, 2006	26.99	27.11	26.79	26.90	416,237	-0.06(-0.21%)
Feb 01, 2006	27.03	27.22	26.88	26.96	406,029	+0.59(+2.22%)
Jan 31, 2006	26.29	26.57	26.26	26.37	282,730	+0.03(+0.12%)
Jan 30, 2006	26.46	26.47	26.20	26.34	342,516	-0.45(-1.68%)
Jan 27, 2006	26.95	26.98	26.72	26.79	323,236	+0.28(+1.07%)
Jan 26, 2006	26.47	26.66	26.43	26.51	312,380	+0.52(+2.02%)
Jan 25, 2006	26.10	26.10	25.83	25.98	366,820	+0.00(+0.00%)
Jan 24, 2006	25.85	26.09	25.80	25.98	743,037	-0.36(-1.36%)
Jan 23, 2006	26.22	26.34	26.08	26.34	688,598	+0.40(+1.55%)
Jan 20, 2006	26.48	26.51	25.90	25.94	304,603	-0.42(-1.59%)
Jan 19, 2006	26.42	26.53	26.27	26.36	562,544	+0.15(+0.57%)
Jan 18, 2006	26.21	26.29	26.08	26.21	459,011	-0.36(-1.35%)
Jan 17, 2006	26.55	26.61	26.42	26.57	363,741	-0.57(-2.11%)
Jan 13, 2006	27.19	27.22	27.05	27.14	189,891	-0.07(-0.25%)
Jan 12, 2006	27.29	27.43	27.15	27.21	330,527	-0.09(-0.32%)
Jan 11, 2006	27.09	27.36	27.07	27.30	311,408	+0.28(+1.03%)
Jan 10, 2006	26.98	27.08	26.93	27.02	284,026	-0.38(-1.37%)
Jan 09, 2006	27.06	27.47	26.96	27.40	363,579	-0.09(-0.31%)
Jan 06, 2006	27.27	27.55	27.21	27.48	361,797	+0.49(+1.81%)
Jan 05, 2006	27.12	27.15	26.92	27.00	299,904	-0.22(-0.79%)
Jan 04, 2006	27.05	27.28	27.05	27.21	440,054	+0.31(+1.17%)
Jan 03, 2006	26.39	26.98	26.29	26.90	652,142	+0.93(+3.56%)
Dec 30, 2005	26.03	26.06	25.86	25.97	189,567	-0.07(-0.28%)
Dec 29, 2005	25.95	26.16	25.95	26.05	124,433	-0.04(-0.14%)
Dec 28, 2005	26.24	26.28	26.00	26.08	189,567	-0.11(-0.42%)
Dec 27, 2005	26.45	26.45	26.17	26.19	178,873	-0.17(-0.63%)
Dec 23, 2005	26.32	26.42	26.27	26.36	107,259	+0.05(+0.19%)
Dec 22, 2005	26.35	26.38	26.23	26.31	210,305	+0.05(+0.19%)
Dec 21, 2005	26.35	26.42	26.20	26.26	253,728	+0.07(+0.26%)
Dec 20, 2005	26.15	26.25	26.08	26.19	210,630	+0.10(+0.38%)
Dec 19, 2005	26.23	26.29	25.97	26.09	222,133	-0.12(-0.45%)
Dec 16, 2005	26.19	26.34	26.15	26.21	174,822	+0.14(+0.52%)
Dec 15, 2005	26.18	26.18	25.93	26.08	254,862	-0.30(-1.12%)
Dec 14, 2005	26.24	26.45	26.20	26.37	204,311	+0.17(+0.64%)
Dec 13, 2005	26.12	26.34	26.00	26.21	196,047	+0.06(+0.21%)
Dec 12, 2005	26.22	26.32	26.10	26.15	193,131	+0.10(+0.38%)
Dec 09, 2005	25.90	26.13	25.85	26.05	257,778	+0.19(+0.72%)
Dec 08, 2005	25.86	26.06	25.77	25.87	563,840	+0.10(+0.41%)
Dec 07, 2005	25.69	25.85	25.67	25.76	365,362	-0.17(-0.64%)
Dec 06, 2005	25.82	26.09	25.78	25.93	313,514	+0.22(+0.84%)
Dec 05, 2005	25.60	25.80	25.53	25.71	312,056	+0.04(+0.14%)
Dec 02, 2005	25.72	25.74	25.48	25.68	293,747	+0.00(+0.00%)