Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	61.95	62.10	61.24	62.01	9,326,899	+0.45(+0.72%)
Nov 29, 2006	61.29	62.10	60.89	61.56	6,314,891	+1.52(+2.53%)
Nov 28, 2006	59.33	60.11	59.11	60.04	4,070,517	+0.18(+0.31%)
Nov 27, 2006	60.23	60.23	59.24	59.86	4,105,809	-0.18(-0.29%)
Nov 24, 2006	59.76	60.15	59.61	60.03	704,710	-0.18(-0.29%)
Nov 22, 2006	60.07	60.21	59.72	60.21	2,032,998	+0.51(+0.85%)
Nov 21, 2006	59.80	60.23	59.52	59.70	2,101,447	+0.01(+0.01%)
Nov 20, 2006	60.11	60.63	59.63	59.69	2,366,074	-0.42(-0.70%)
Nov 17, 2006	59.88	60.56	58.92	60.11	4,042,887	-0.08(-0.13%)
Nov 16, 2006	61.46	61.72	59.89	60.19	5,058,946	-1.19(-1.93%)
Nov 15, 2006	61.31	61.51	60.92	61.38	2,905,880	+0.03(+0.05%)
Nov 14, 2006	61.71	61.92	60.77	61.35	2,932,003	-0.36(-0.58%)
Nov 13, 2006	61.71	62.32	61.55	61.71	1,485,406	-0.02(-0.03%)
Nov 10, 2006	61.05	61.82	61.03	61.72	2,184,590	+0.88(+1.44%)
Nov 09, 2006	61.91	61.97	60.69	60.85	3,554,324	-0.86(-1.39%)
Nov 08, 2006	61.51	61.75	61.09	61.71	1,596,808	-0.06(-0.09%)
Nov 07, 2006	62.50	62.81	61.67	61.76	2,514,150	-0.88(-1.41%)
Nov 06, 2006	61.35	62.72	61.22	62.65	3,037,126	+1.69(+2.77%)
Nov 03, 2006	61.71	62.13	60.79	60.96	2,768,856	-0.08(-0.13%)
Nov 02, 2006	61.20	61.46	60.35	61.04	2,881,012	-0.16(-0.26%)