Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16.89	17.10	16.83	16.92	578,458	+0.13(+0.77%)
Jun 29, 2006	16.36	16.81	16.36	16.79	508,211	+0.50(+3.09%)
Jun 28, 2006	16.56	16.64	16.15	16.29	681,509	-0.14(-0.86%)
Jun 27, 2006	16.53	16.68	16.37	16.43	820,083	-0.10(-0.60%)
Jun 26, 2006	16.40	16.69	16.39	16.53	513,652	+0.12(+0.74%)
Jun 23, 2006	16.18	16.61	16.06	16.41	435,884	+0.02(+0.10%)
Jun 22, 2006	16.49	16.55	16.34	16.39	352,835	-0.17(-1.06%)
Jun 21, 2006	16.36	16.61	16.35	16.57	664,067	+0.20(+1.25%)
Jun 20, 2006	16.69	16.69	16.08	16.36	861,527	-0.20(-1.23%)
Jun 19, 2006	16.64	16.70	16.55	16.57	795,440	-0.05(-0.28%)
Jun 16, 2006	16.77	16.77	16.61	16.61	587,259	-0.21(-1.26%)
Jun 15, 2006	16.66	16.83	16.64	16.83	979,459	+0.22(+1.33%)
Jun 14, 2006	16.94	17.17	16.36	16.61	1,263,328	-0.35(-2.04%)
Jun 13, 2006	16.94	17.14	16.89	16.95	1,686,251	+0.02(+0.10%)
Jun 12, 2006	17.41	17.41	16.83	16.94	848,246	-0.27(-1.57%)
Jun 09, 2006	16.98	17.34	16.98	17.21	635,264	+0.49(+2.92%)
Jun 08, 2006	17.00	17.00	16.35	16.72	1,112,913	-0.55(-3.21%)
Jun 07, 2006	17.56	17.86	17.24	17.27	476,848	-0.21(-1.22%)
Jun 06, 2006	17.50	17.59	17.19	17.49	686,309	+0.10(+0.60%)
Jun 05, 2006	17.87	18.00	17.37	17.38	504,691	-0.63(-3.49%)
Jun 02, 2006	17.95	18.17	17.69	18.01	594,620	+0.30(+1.72%)
Jun 01, 2006	17.12	17.71	17.11	17.71	549,015	+0.60(+3.51%)
May 31, 2006	17.23	17.45	16.96	17.11	748,236	-0.02(-0.12%)
May 30, 2006	17.52	17.52	17.11	17.13	614,142	-0.07(-0.39%)
May 26, 2006	17.05	17.31	16.89	17.19	466,447	+0.18(+1.08%)
May 25, 2006	16.25	17.02	16.25	17.01	681,509	+0.80(+4.93%)
May 24, 2006	16.45	16.50	15.77	16.21	1,151,957	-0.32(-1.96%)
May 23, 2006	16.75	16.84	16.46	16.54	692,550	+0.07(+0.46%)
May 22, 2006	16.83	16.83	16.16	16.46	708,231	-0.37(-2.20%)
May 19, 2006	16.61	16.83	16.06	16.83	1,112,273	+0.17(+1.00%)
May 18, 2006	16.98	17.27	16.60	16.66	527,733	-0.29(-1.70%)
May 17, 2006	16.98	17.14	16.76	16.95	959,297	-0.31(-1.79%)
May 16, 2006	17.37	17.54	16.96	17.26	541,975	+0.05(+0.27%)
May 15, 2006	17.44	17.50	17.11	17.21	564,217	-0.29(-1.64%)
May 12, 2006	17.71	17.71	17.35	17.50	543,415	-0.31(-1.75%)
May 11, 2006	18.19	18.26	17.76	17.81	909,532	-0.31(-1.72%)
May 10, 2006	18.12	18.32	18.02	18.13	500,210	+0.00(+0.00%)
May 09, 2006	18.18	18.33	18.09	18.13	614,782	+0.06(+0.32%)
May 08, 2006	18.08	18.16	17.81	18.07	595,260	+0.10(+0.53%)
May 05, 2006	17.57	17.97	17.57	17.97	560,056	+0.43(+2.47%)
May 04, 2006	17.57	17.65	17.46	17.54	466,127	-0.02(-0.09%)
May 03, 2006	17.87	17.87	17.47	17.56	620,863	-0.21(-1.20%)
May 02, 2006	17.64	17.81	17.56	17.77	841,205	+0.25(+1.40%)
May 01, 2006	17.60	17.64	17.44	17.52	756,876	+0.11(+0.62%)
Apr 28, 2006	17.00	17.44	16.83	17.41	612,062	+0.51(+3.02%)
Apr 27, 2006	16.89	16.94	16.74	16.90	482,288	-0.05(-0.28%)
Apr 26, 2006	16.97	17.03	16.90	16.95	240,024	+0.13(+0.78%)
Apr 25, 2006	16.75	17.04	16.71	16.82	383,879	+0.10(+0.61%)
Apr 24, 2006	16.69	16.75	16.57	16.72	428,043	+0.15(+0.90%)
Apr 21, 2006	16.57	16.69	16.53	16.57	468,687	+0.10(+0.59%)
Apr 20, 2006	16.95	16.96	16.46	16.47	619,902	-0.62(-3.61%)
Apr 19, 2006	17.23	17.25	17.00	17.09	411,881	-0.05(-0.29%)
Apr 18, 2006	17.08	17.25	16.99	17.14	410,921	+0.23(+1.35%)
Apr 17, 2006	16.76	17.06	16.63	16.91	308,031	+0.28(+1.67%)
Apr 13, 2006	16.55	16.66	16.36	16.63	244,664	+0.08(+0.49%)
Apr 12, 2006	16.48	16.66	16.43	16.55	376,198	+0.14(+0.88%)
Apr 11, 2006	16.64	16.74	16.33	16.41	395,400	-0.22(-1.32%)
Apr 10, 2006	16.91	16.93	16.60	16.63	644,225	-0.26(-1.51%)
Apr 07, 2006	17.01	17.07	16.82	16.88	628,223	-0.11(-0.62%)
Apr 06, 2006	17.19	17.19	16.80	16.99	987,140	+0.02(+0.10%)
Apr 05, 2006	16.61	17.19	16.55	16.97	1,116,593	+0.54(+3.28%)
Apr 04, 2006	16.10	16.45	16.04	16.43	1,143,796	+0.64(+4.08%)