US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	43.17	43.28	42.83	42.97	2,713,185	-0.20(-0.47%)
Feb 27, 2006	43.28	43.36	42.98	43.17	1,411,364	+0.02(+0.06%)
Feb 24, 2006	43.28	43.35	43.07	43.15	2,432,477	-0.25(-0.58%)
Feb 23, 2006	43.52	43.62	43.16	43.40	1,828,677	-0.12(-0.27%)
Feb 22, 2006	42.94	43.52	42.77	43.52	5,086,651	+0.57(+1.33%)
Feb 21, 2006	42.91	43.17	42.79	42.95	2,790,453	+0.05(+0.11%)
Feb 17, 2006	42.65	42.92	42.43	42.90	3,512,437	+0.31(+0.72%)
Feb 16, 2006	42.33	42.60	42.27	42.59	2,057,384	+0.36(+0.86%)
Feb 15, 2006	41.95	42.24	41.76	42.23	3,091,048	+0.33(+0.79%)
Feb 14, 2006	41.62	41.90	41.19	41.90	2,395,636	+0.31(+0.74%)
Feb 13, 2006	41.55	41.69	41.49	41.59	990,628	+0.05(+0.12%)
Feb 10, 2006	41.56	41.80	41.25	41.54	1,745,867	-0.02(-0.04%)
Feb 09, 2006	41.50	41.77	41.29	41.56	1,481,949	+0.16(+0.39%)
Feb 08, 2006	41.54	41.54	41.05	41.40	1,914,585	-0.17(-0.40%)
Feb 07, 2006	41.78	42.05	41.56	41.57	2,518,710	-0.25(-0.60%)
Feb 06, 2006	41.59	41.94	41.59	41.82	1,516,671	+0.10(+0.25%)
Feb 03, 2006	41.78	41.98	41.38	41.71	5,450,985	-0.54(-1.28%)
Feb 02, 2006	42.42	42.45	42.11	42.25	3,415,281	-0.19(-0.45%)