US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	50.64	50.64	50.12	50.39	2,310,054	-0.06(-0.12%)
Oct 30, 2006	50.07	50.46	49.85	50.46	2,563,050	+0.48(+0.96%)
Oct 27, 2006	50.36	50.38	49.98	49.98	1,950,122	-0.33(-0.65%)
Oct 26, 2006	49.84	50.39	49.84	50.30	3,350,565	+0.48(+0.97%)
Oct 25, 2006	49.46	49.93	49.46	49.82	3,130,824	+0.25(+0.51%)
Oct 24, 2006	49.26	49.74	49.26	49.57	3,588,401	-0.14(-0.28%)
Oct 23, 2006	49.38	49.75	49.16	49.71	2,210,127	+0.23(+0.47%)
Oct 20, 2006	49.63	49.65	49.16	49.47	1,791,999	-0.06(-0.12%)
Oct 19, 2006	49.75	49.79	49.41	49.54	1,963,000	-0.12(-0.25%)
Oct 18, 2006	49.54	49.74	49.44	49.66	1,969,357	+0.30(+0.61%)
Oct 17, 2006	49.38	49.60	49.32	49.36	2,005,546	-0.25(-0.49%)
Oct 16, 2006	49.52	49.61	49.39	49.60	2,334,995	+0.21(+0.42%)
Oct 13, 2006	48.89	49.39	48.83	49.39	2,189,588	+0.47(+0.97%)
Oct 12, 2006	48.71	48.92	48.46	48.92	1,439,240	+0.46(+0.95%)
Oct 11, 2006	48.46	48.74	48.17	48.46	4,926,084	-0.13(-0.27%)
Oct 10, 2006	48.71	48.87	48.09	48.59	2,721,661	+0.02(+0.04%)
Oct 09, 2006	48.28	48.64	47.85	48.57	1,177,604	+0.33(+0.67%)
Oct 06, 2006	48.46	48.51	48.13	48.25	1,629,639	-0.36(-0.73%)
Oct 05, 2006	48.32	48.65	48.32	48.60	2,171,004	+0.29(+0.61%)
Oct 04, 2006	47.82	48.31	47.79	48.31	1,774,883	+0.53(+1.12%)
Oct 03, 2006	47.42	47.90	47.33	47.78	1,348,278	+0.46(+0.97%)