US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.95	43.01	42.75	42.77	3,386,973	-0.06(-0.13%)
Sep 28, 2006	43.05	43.19	42.65	42.82	2,646,658	-0.15(-0.35%)
Sep 27, 2006	42.55	42.99	42.48	42.97	2,483,046	+0.37(+0.87%)
Sep 26, 2006	42.60	42.72	42.46	42.60	2,627,537	-0.39(-0.90%)
Sep 25, 2006	43.10	43.15	42.69	42.99	1,811,460	-0.03(-0.06%)
Sep 22, 2006	42.77	43.02	42.52	43.02	2,486,654	+0.22(+0.52%)
Sep 21, 2006	43.30	43.32	42.65	42.80	4,683,785	-0.44(-1.03%)
Sep 20, 2006	43.46	43.66	43.13	43.24	2,982,542	-0.14(-0.32%)
Sep 19, 2006	43.16	43.38	42.99	43.38	2,526,159	+0.28(+0.64%)
Sep 18, 2006	43.12	43.35	42.97	43.10	3,595,502	-0.25(-0.58%)
Sep 15, 2006	43.27	43.41	43.21	43.35	3,404,831	+0.11(+0.26%)
Sep 14, 2006	43.05	43.24	42.80	43.24	3,537,056	+0.00(+0.00%)
Sep 13, 2006	43.18	43.34	42.83	43.24	2,970,456	+0.39(+0.91%)
Sep 12, 2006	42.33	42.98	42.13	42.85	3,692,731	+0.55(+1.30%)
Sep 11, 2006	42.16	42.40	41.80	42.30	1,978,500	+0.06(+0.14%)
Sep 08, 2006	41.83	42.24	41.51	42.24	3,353,240	+0.43(+1.02%)
Sep 07, 2006	41.88	42.09	41.71	41.82	3,739,993	-0.27(-0.65%)
Sep 06, 2006	42.30	42.30	42.08	42.09	2,554,480	-0.22(-0.51%)
Sep 05, 2006	42.38	42.38	41.89	42.30	1,550,618	+0.35(+0.85%)
Sep 01, 2006	42.19	42.28	41.92	41.95	1,712,427	-0.21(-0.50%)
Aug 31, 2006	42.16	42.34	42.09	42.16	1,679,957	+0.00(+0.00%)
Aug 30, 2006	41.90	42.16	41.88	42.16	1,733,893	+0.30(+0.73%)
Aug 29, 2006	41.85	41.87	41.53	41.85	1,500,470	+0.00(+0.00%)
Aug 28, 2006	41.36	41.88	41.34	41.85	1,664,804	+0.51(+1.23%)
Aug 25, 2006	41.47	41.54	41.32	41.34	1,467,820	-0.04(-0.11%)
Aug 24, 2006	41.30	41.45	41.21	41.39	1,974,170	+0.19(+0.47%)
Aug 23, 2006	41.72	41.73	41.13	41.19	1,493,255	-0.47(-1.12%)
Aug 22, 2006	41.30	41.66	41.19	41.66	2,654,235	+0.37(+0.90%)
Aug 21, 2006	40.97	41.32	40.97	41.29	3,447,763	+0.24(+0.58%)
Aug 18, 2006	41.08	41.14	40.85	41.05	1,365,359	+0.01(+0.03%)
Aug 17, 2006	40.87	41.16	40.86	41.04	2,893,610	+0.04(+0.11%)
Aug 16, 2006	40.99	41.05	40.91	40.99	2,750,743	+0.11(+0.27%)
Aug 15, 2006	40.77	41.05	40.76	40.88	5,178,230	+0.47(+1.17%)
Aug 14, 2006	40.08	40.72	40.08	40.41	2,272,894	+0.37(+0.93%)
Aug 11, 2006	40.62	40.62	39.89	40.04	4,633,457	-0.33(-0.82%)
Aug 10, 2006	40.16	40.44	39.92	40.37	2,800,530	+0.08(+0.21%)
Aug 09, 2006	40.75	40.83	40.29	40.29	4,851,366	-0.38(-0.93%)
Aug 08, 2006	41.22	41.35	40.58	40.67	5,075,408	-0.68(-1.64%)
Aug 07, 2006	41.74	41.74	41.24	41.34	3,380,118	-0.45(-1.09%)
Aug 04, 2006	41.63	41.90	41.55	41.80	3,926,514	+0.62(+1.49%)
Aug 03, 2006	40.80	41.19	40.52	41.18	3,469,049	+0.44(+1.07%)
Aug 02, 2006	40.88	40.91	40.65	40.75	2,084,207	+0.00(+0.00%)
Aug 01, 2006	40.69	40.91	40.37	40.75	3,871,135	-0.19(-0.47%)
Jul 31, 2006	40.91	41.13	40.76	40.94	3,764,345	-0.19(-0.46%)
Jul 28, 2006	40.85	41.17	40.76	41.13	3,204,961	+0.60(+1.49%)
Jul 27, 2006	40.91	41.16	40.52	40.52	2,333,685	-0.30(-0.75%)
Jul 26, 2006	40.63	40.85	40.54	40.83	3,210,372	+0.17(+0.42%)
Jul 25, 2006	40.36	40.68	40.24	40.66	4,054,049	+0.28(+0.69%)
Jul 24, 2006	39.89	40.39	39.66	40.38	2,363,809	+0.69(+1.75%)
Jul 21, 2006	40.40	40.40	39.61	39.69	8,659,005	-0.75(-1.86%)
Jul 20, 2006	41.02	41.02	40.40	40.44	4,569,599	-0.50(-1.23%)
Jul 19, 2006	40.14	40.95	40.05	40.95	9,537,496	+0.95(+2.38%)
Jul 18, 2006	39.72	39.99	39.47	39.99	8,270,628	+0.47(+1.19%)
Jul 17, 2006	39.53	39.71	39.39	39.52	2,084,388	-0.03(-0.07%)
Jul 14, 2006	40.33	40.33	39.53	39.55	4,159,396	-0.54(-1.34%)
Jul 13, 2006	40.75	40.75	40.08	40.09	4,137,930	-0.63(-1.55%)
Jul 12, 2006	40.68	40.75	40.49	40.72	2,225,632	+0.18(+0.44%)
Jul 11, 2006	40.55	40.65	40.30	40.54	2,595,428	-0.01(-0.03%)
Jul 10, 2006	40.08	40.55	40.08	40.55	2,533,735	+0.42(+1.04%)
Jul 07, 2006	40.14	40.55	40.06	40.14	2,920,308	-0.17(-0.41%)
Jul 06, 2006	40.19	40.36	40.07	40.30	4,020,316	+0.12(+0.30%)
Jul 05, 2006	40.19	40.34	39.71	40.18	3,176,640	-0.03(-0.08%)