US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	45.27	45.52	45.11	45.30	3,401,751	-0.21(-0.46%)
Jul 28, 2006	45.20	45.56	45.11	45.51	2,896,248	+0.67(+1.49%)
Jul 27, 2006	45.27	45.55	44.84	44.84	2,108,896	-0.34(-0.75%)
Jul 26, 2006	44.97	45.20	44.86	45.18	2,901,139	+0.19(+0.42%)
Jul 25, 2006	44.66	45.01	44.53	44.99	3,663,549	+0.31(+0.69%)
Jul 24, 2006	44.14	44.69	43.89	44.68	2,136,119	+0.77(+1.75%)
Jul 21, 2006	44.71	44.71	43.83	43.92	7,824,940	-0.83(-1.86%)
Jul 20, 2006	45.40	45.40	44.71	44.75	4,129,440	-0.56(-1.23%)
Jul 19, 2006	44.41	45.31	44.32	45.31	8,618,813	+1.06(+2.38%)
Jul 18, 2006	43.95	44.25	43.68	44.25	7,473,974	+0.52(+1.19%)
Jul 17, 2006	43.74	43.94	43.59	43.73	1,883,613	-0.03(-0.07%)
Jul 14, 2006	44.63	44.63	43.74	43.76	3,758,749	-0.60(-1.34%)
Jul 13, 2006	45.09	45.09	44.35	44.36	3,739,350	-0.70(-1.55%)
Jul 12, 2006	45.02	45.09	44.81	45.06	2,011,252	+0.20(+0.44%)
Jul 11, 2006	44.87	44.98	44.59	44.86	2,345,428	-0.01(-0.03%)
Jul 10, 2006	44.35	44.87	44.35	44.87	2,289,677	+0.46(+1.04%)
Jul 07, 2006	44.41	44.87	44.33	44.41	2,639,014	-0.18(-0.41%)
Jul 06, 2006	44.48	44.67	44.34	44.60	3,633,066	+0.13(+0.30%)
Jul 05, 2006	44.48	44.64	43.94	44.46	2,870,655	-0.04(-0.08%)
Jul 03, 2006	43.92	44.54	43.92	44.50	1,727,283	+0.79(+1.81%)
Jun 30, 2006	43.70	44.13	43.50	43.71	4,446,011	+0.16(+0.37%)
Jun 29, 2006	42.93	43.55	42.80	43.55	3,321,060	+0.92(+2.16%)
Jun 28, 2006	42.36	42.73	42.36	42.63	1,037,902	+0.15(+0.35%)
Jun 27, 2006	42.52	42.76	42.42	42.48	2,809,525	-0.11(-0.26%)
Jun 26, 2006	42.14	42.60	42.14	42.59	1,635,181	+0.45(+1.06%)
Jun 23, 2006	42.24	42.27	42.01	42.14	2,116,721	-0.16(-0.38%)
Jun 22, 2006	42.43	42.63	42.23	42.30	2,235,557	-0.70(-1.63%)
Jun 21, 2006	42.48	43.03	42.41	43.00	1,802,432	+0.54(+1.27%)
Jun 20, 2006	42.85	42.86	42.41	42.46	2,423,674	-0.26(-0.62%)
Jun 19, 2006	43.22	43.31	42.72	42.73	1,372,078	-0.39(-0.90%)
Jun 16, 2006	43.04	43.16	42.78	43.11	2,482,359	+0.12(+0.27%)
Jun 15, 2006	42.57	43.09	42.45	43.00	2,900,160	+0.74(+1.74%)
Jun 14, 2006	42.33	42.54	42.05	42.26	4,925,106	-0.07(-0.16%)
Jun 13, 2006	42.97	43.19	42.33	42.33	6,162,536	-0.56(-1.30%)
Jun 12, 2006	43.49	43.49	42.81	42.89	4,837,079	-0.64(-1.47%)
Jun 09, 2006	43.52	43.65	43.22	43.52	3,386,265	+0.40(+0.92%)
Jun 08, 2006	42.97	43.39	42.55	43.13	7,836,677	-0.20(-0.45%)
Jun 07, 2006	43.25	43.69	42.98	43.32	4,883,700	+0.17(+0.40%)
Jun 06, 2006	43.68	43.70	43.06	43.15	3,371,756	-0.44(-1.00%)
Jun 05, 2006	43.31	44.38	43.31	43.59	8,928,374	+0.06(+0.14%)
Jun 02, 2006	43.44	43.67	43.10	43.52	4,173,290	+0.47(+1.08%)
Jun 01, 2006	42.17	43.06	42.17	43.06	2,735,844	+0.88(+2.09%)
May 31, 2006	42.45	42.54	41.70	42.17	4,087,220	-0.06(-0.15%)
May 30, 2006	42.45	42.57	42.19	42.24	5,225,701	-0.34(-0.79%)
May 26, 2006	42.23	42.70	42.23	42.57	2,399,059	+0.40(+0.95%)
May 25, 2006	41.50	42.35	41.50	42.17	3,687,675	+0.79(+1.90%)
May 24, 2006	41.41	41.71	40.84	41.39	4,554,088	+0.07(+0.16%)
May 23, 2006	41.90	42.09	41.26	41.32	2,895,596	-0.28(-0.68%)
May 22, 2006	41.59	41.72	41.19	41.60	5,326,932	-0.28(-0.66%)
May 19, 2006	41.78	42.31	41.41	41.88	9,365,412	-0.09(-0.20%)
May 18, 2006	42.32	42.60	41.82	41.97	4,027,557	-0.12(-0.28%)
May 17, 2006	42.39	42.62	41.99	42.08	5,966,920	-0.90(-2.08%)
May 16, 2006	42.92	43.32	42.90	42.98	2,536,968	-0.09(-0.20%)
May 15, 2006	42.21	43.14	42.12	43.06	8,708,470	+0.56(+1.33%)
May 12, 2006	42.82	42.94	42.22	42.50	7,023,243	-0.65(-1.51%)
May 11, 2006	44.09	44.19	43.10	43.15	4,172,964	-0.96(-2.18%)
May 10, 2006	43.95	44.31	43.82	44.11	3,421,638	+0.04(+0.08%)
May 09, 2006	44.20	44.23	43.81	44.08	2,333,202	+0.01(+0.03%)
May 08, 2006	43.86	44.14	43.81	44.06	2,720,846	+0.14(+0.32%)
May 05, 2006	43.46	44.01	43.34	43.92	2,766,816	+0.77(+1.79%)
May 04, 2006	42.94	43.43	42.85	43.15	2,657,923	+0.51(+1.19%)
May 03, 2006	42.51	42.79	42.35	42.64	3,668,766	+0.04(+0.10%)
May 02, 2006	43.19	43.19	42.41	42.60	2,590,762	-0.34(-0.80%)