US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	39.49	39.87	39.31	39.50	4,920,019	+0.14(+0.37%)
Jun 29, 2006	38.79	39.36	38.68	39.35	3,675,131	+0.83(+2.16%)
Jun 28, 2006	38.28	38.61	38.28	38.52	1,148,557	+0.13(+0.35%)
Jun 27, 2006	38.42	38.64	38.33	38.39	3,109,061	-0.10(-0.26%)
Jun 26, 2006	38.08	38.49	38.08	38.49	1,809,514	+0.40(+1.06%)
Jun 23, 2006	38.17	38.20	37.96	38.08	2,342,393	-0.14(-0.38%)
Jun 22, 2006	38.34	38.53	38.16	38.23	2,473,899	-0.63(-1.63%)
Jun 21, 2006	38.39	38.89	38.33	38.86	1,994,597	+0.49(+1.27%)
Jun 20, 2006	38.72	38.73	38.33	38.37	2,682,072	-0.24(-0.62%)
Jun 19, 2006	39.06	39.14	38.60	38.61	1,518,361	-0.35(-0.90%)
Jun 16, 2006	38.89	39.00	38.66	38.96	2,747,013	+0.11(+0.27%)
Jun 15, 2006	38.47	38.94	38.36	38.85	3,209,359	+0.67(+1.74%)
Jun 14, 2006	38.25	38.44	38.00	38.19	5,450,192	-0.06(-0.16%)
Jun 13, 2006	38.83	39.03	38.25	38.25	6,819,549	-0.50(-1.30%)
Jun 12, 2006	39.30	39.30	38.69	38.75	5,352,780	-0.58(-1.47%)
Jun 09, 2006	39.33	39.44	39.05	39.33	3,747,288	+0.36(+0.92%)
Jun 08, 2006	38.83	39.21	38.45	38.97	8,672,178	-0.18(-0.45%)
Jun 07, 2006	39.08	39.48	38.84	39.15	5,404,372	+0.16(+0.40%)
Jun 06, 2006	39.47	39.49	38.92	38.99	3,731,233	-0.39(-1.00%)
Jun 05, 2006	39.14	40.11	39.14	39.39	9,880,265	+0.06(+0.14%)
Jun 02, 2006	39.26	39.46	38.95	39.33	4,618,222	+0.42(+1.08%)
Jun 01, 2006	38.11	38.92	38.11	38.91	3,027,523	+0.80(+2.09%)
May 31, 2006	38.36	38.44	37.68	38.11	4,522,975	-0.06(-0.15%)
May 30, 2006	38.36	38.47	38.12	38.17	5,782,835	-0.30(-0.79%)
May 26, 2006	38.16	38.59	38.16	38.47	2,654,833	+0.36(+0.95%)
May 25, 2006	37.50	38.27	37.50	38.11	4,080,834	+0.71(+1.90%)
May 24, 2006	37.42	37.70	36.91	37.40	5,039,619	+0.06(+0.16%)
May 23, 2006	37.86	38.04	37.29	37.34	3,204,308	-0.25(-0.68%)
May 22, 2006	37.58	37.70	37.22	37.60	5,894,859	-0.25(-0.66%)
May 19, 2006	37.75	38.23	37.42	37.85	10,363,897	-0.08(-0.20%)
May 18, 2006	38.24	38.50	37.80	37.92	4,456,952	-0.11(-0.28%)
May 17, 2006	38.31	38.52	37.95	38.03	6,603,079	-0.81(-2.08%)
May 16, 2006	38.78	39.14	38.77	38.84	2,807,445	-0.08(-0.20%)
May 15, 2006	38.14	38.98	38.06	38.92	9,636,916	+0.51(+1.33%)
May 12, 2006	38.69	38.80	38.15	38.41	7,772,021	-0.59(-1.51%)
May 11, 2006	39.85	39.94	38.95	38.99	4,617,862	-0.87(-2.18%)
May 10, 2006	39.72	40.04	39.60	39.86	3,786,434	+0.03(+0.08%)
May 09, 2006	39.94	39.97	39.59	39.83	2,581,954	+0.01(+0.03%)
May 08, 2006	39.63	39.89	39.59	39.82	3,010,927	+0.13(+0.32%)
May 05, 2006	39.28	39.77	39.16	39.69	3,061,798	+0.70(+1.79%)
May 04, 2006	38.80	39.24	38.72	38.99	2,941,296	+0.46(+1.19%)
May 03, 2006	38.42	38.67	38.27	38.53	4,059,908	+0.04(+0.10%)
May 02, 2006	39.03	39.03	38.32	38.49	2,866,974	-0.31(-0.80%)
May 01, 2006	39.47	39.61	38.80	38.80	4,284,136	-0.61(-1.55%)
Apr 28, 2006	39.19	39.67	39.18	39.41	2,596,566	+0.11(+0.28%)
Apr 27, 2006	38.86	39.48	38.63	39.30	6,749,196	+0.39(+1.00%)
Apr 26, 2006	39.08	39.31	38.87	38.92	5,998,043	-0.18(-0.45%)
Apr 25, 2006	39.39	39.39	38.99	39.09	4,910,819	-0.28(-0.70%)
Apr 24, 2006	39.54	39.57	39.20	39.37	1,924,966	-0.20(-0.50%)
Apr 21, 2006	39.74	39.80	39.47	39.57	3,904,771	+0.01(+0.01%)
Apr 20, 2006	39.61	39.65	39.15	39.56	6,478,969	+0.04(+0.10%)
Apr 19, 2006	39.08	39.58	38.94	39.52	4,660,434	+0.54(+1.39%)
Apr 18, 2006	38.14	39.19	38.14	38.98	8,268,641	+0.91(+2.40%)
Apr 17, 2006	38.26	38.33	38.02	38.07	4,017,336	-0.17(-0.45%)
Apr 13, 2006	38.68	38.58	38.11	38.24	3,877,532	-0.44(-1.13%)
Apr 12, 2006	38.67	38.92	38.55	38.68	2,333,374	-0.04(-0.11%)
Apr 11, 2006	38.94	39.06	38.67	38.72	2,643,107	-0.09(-0.23%)
Apr 10, 2006	39.19	39.25	38.76	38.81	4,749,187	-0.47(-1.20%)
Apr 07, 2006	39.87	39.89	39.22	39.28	5,777,964	-0.59(-1.49%)
Apr 06, 2006	39.98	40.10	39.74	39.87	4,139,100	-0.23(-0.58%)
Apr 05, 2006	39.90	40.15	39.89	40.11	3,677,837	+0.38(+0.96%)
Apr 04, 2006	39.69	40.84	39.51	39.72	4,030,143	-0.13(-0.33%)