US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	39.49	39.88	39.31	39.50	4,919,913	+0.14(+0.37%)
Jun 29, 2006	38.79	39.36	38.68	39.35	3,675,053	+0.83(+2.16%)
Jun 28, 2006	38.28	38.61	38.28	38.52	1,148,533	+0.13(+0.35%)
Jun 27, 2006	38.42	38.64	38.33	38.39	3,108,994	-0.10(-0.26%)
Jun 26, 2006	38.08	38.49	38.08	38.49	1,809,476	+0.40(+1.06%)
Jun 23, 2006	38.17	38.20	37.96	38.08	2,342,343	-0.14(-0.38%)
Jun 22, 2006	38.34	38.53	38.16	38.23	2,473,846	-0.63(-1.63%)
Jun 21, 2006	38.39	38.89	38.33	38.86	1,994,554	+0.49(+1.27%)
Jun 20, 2006	38.72	38.73	38.33	38.37	2,682,015	-0.24(-0.62%)
Jun 19, 2006	39.06	39.14	38.61	38.61	1,518,329	-0.35(-0.90%)
Jun 16, 2006	38.89	39.00	38.66	38.96	2,746,954	+0.11(+0.27%)
Jun 15, 2006	38.47	38.94	38.36	38.85	3,209,290	+0.67(+1.74%)
Jun 14, 2006	38.25	38.44	38.00	38.19	5,450,075	-0.06(-0.16%)
Jun 13, 2006	38.83	39.03	38.25	38.25	6,819,403	-0.50(-1.30%)
Jun 12, 2006	39.30	39.30	38.69	38.76	5,352,665	-0.58(-1.47%)
Jun 09, 2006	39.33	39.44	39.05	39.33	3,747,208	+0.36(+0.92%)
Jun 08, 2006	38.83	39.21	38.45	38.97	8,671,993	-0.18(-0.45%)
Jun 07, 2006	39.08	39.48	38.84	39.15	5,404,256	+0.16(+0.40%)
Jun 06, 2006	39.47	39.49	38.92	38.99	3,731,154	-0.39(-1.00%)
Jun 05, 2006	39.14	40.11	39.14	39.39	9,880,054	+0.06(+0.14%)
Jun 02, 2006	39.26	39.46	38.95	39.33	4,618,124	+0.42(+1.08%)
Jun 01, 2006	38.11	38.92	38.11	38.91	3,027,458	+0.80(+2.09%)
May 31, 2006	38.36	38.44	37.69	38.11	4,522,879	-0.06(-0.15%)
May 30, 2006	38.36	38.47	38.12	38.17	5,782,711	-0.30(-0.79%)
May 26, 2006	38.16	38.59	38.16	38.47	2,654,776	+0.36(+0.95%)
May 25, 2006	37.50	38.27	37.50	38.11	4,080,746	+0.71(+1.90%)
May 24, 2006	37.42	37.70	36.91	37.40	5,039,511	+0.06(+0.16%)
May 23, 2006	37.86	38.04	37.29	37.34	3,204,239	-0.26(-0.68%)
May 22, 2006	37.59	37.70	37.23	37.60	5,894,732	-0.25(-0.66%)
May 19, 2006	37.75	38.23	37.42	37.85	10,363,675	-0.08(-0.20%)
May 18, 2006	38.25	38.50	37.80	37.92	4,456,856	-0.11(-0.28%)
May 17, 2006	38.31	38.52	37.95	38.03	6,602,937	-0.81(-2.08%)
May 16, 2006	38.78	39.14	38.77	38.84	2,807,385	-0.08(-0.20%)
May 15, 2006	38.14	38.98	38.06	38.92	9,636,710	+0.51(+1.33%)
May 12, 2006	38.69	38.81	38.15	38.41	7,771,854	-0.59(-1.51%)
May 11, 2006	39.85	39.94	38.95	38.99	4,617,763	-0.87(-2.18%)
May 10, 2006	39.72	40.04	39.60	39.86	3,786,353	+0.03(+0.08%)
May 09, 2006	39.94	39.97	39.59	39.83	2,581,899	+0.01(+0.03%)
May 08, 2006	39.63	39.89	39.59	39.82	3,010,863	+0.13(+0.32%)
May 05, 2006	39.28	39.77	39.17	39.69	3,061,732	+0.70(+1.79%)
May 04, 2006	38.81	39.24	38.72	38.99	2,941,233	+0.46(+1.19%)
May 03, 2006	38.42	38.67	38.27	38.53	4,059,821	+0.04(+0.10%)
May 02, 2006	39.03	39.03	38.32	38.49	2,866,913	-0.31(-0.80%)
May 01, 2006	39.47	39.61	38.81	38.81	4,284,044	-0.61(-1.55%)
Apr 28, 2006	39.19	39.68	39.18	39.41	2,596,511	+0.11(+0.28%)
Apr 27, 2006	38.86	39.48	38.63	39.30	6,749,052	+0.39(+1.00%)
Apr 26, 2006	39.08	39.32	38.87	38.92	5,997,915	-0.18(-0.45%)
Apr 25, 2006	39.39	39.39	38.99	39.09	4,910,714	-0.28(-0.70%)
Apr 24, 2006	39.54	39.57	39.20	39.37	1,924,924	-0.20(-0.50%)
Apr 21, 2006	39.74	39.80	39.47	39.57	3,904,687	+0.01(+0.01%)
Apr 20, 2006	39.61	39.65	39.15	39.56	6,478,830	+0.04(+0.10%)
Apr 19, 2006	39.08	39.58	38.94	39.53	4,660,335	+0.54(+1.39%)
Apr 18, 2006	38.14	39.19	38.14	38.98	8,268,464	+0.91(+2.40%)
Apr 17, 2006	38.26	38.33	38.02	38.07	4,017,250	-0.17(-0.45%)
Apr 13, 2006	38.68	38.58	38.11	38.24	3,877,449	-0.44(-1.13%)
Apr 12, 2006	38.67	38.92	38.56	38.68	2,333,324	-0.04(-0.11%)
Apr 11, 2006	38.94	39.07	38.67	38.72	2,643,051	-0.09(-0.23%)
Apr 10, 2006	39.19	39.25	38.76	38.81	4,749,086	-0.47(-1.20%)
Apr 07, 2006	39.87	39.89	39.22	39.28	5,777,841	-0.59(-1.49%)
Apr 06, 2006	39.98	40.10	39.74	39.88	4,139,012	-0.23(-0.58%)
Apr 05, 2006	39.90	40.15	39.89	40.11	3,677,759	+0.38(+0.96%)
Apr 04, 2006	39.69	40.85	39.51	39.73	4,030,057	-0.13(-0.33%)