BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.729	7.763	7.711	7.750	21,479	+0.02(+0.28%)
Mar 30, 2006	7.755	7.755	7.729	7.729	31,410	-0.03(-0.34%)
Mar 29, 2006	7.664	7.781	7.664	7.755	49,886	+0.05(+0.62%)
Mar 28, 2006	7.607	7.742	7.607	7.707	63,744	-0.01(-0.11%)
Mar 27, 2006	7.672	7.759	7.672	7.716	66,053	-0.04(-0.50%)
Mar 24, 2006	7.750	7.785	7.724	7.755	35,105	+0.03(+0.39%)
Mar 23, 2006	7.698	7.746	7.698	7.724	47,115	+0.06(+0.79%)
Mar 22, 2006	7.677	7.746	7.664	7.664	24,250	-0.01(-0.17%)
Mar 21, 2006	7.685	7.685	7.629	7.677	23,557	+0.01(+0.17%)
Mar 20, 2006	7.750	7.763	7.664	7.664	24,481	-0.09(-1.17%)
Mar 17, 2006	7.720	7.755	7.672	7.755	54,274	+0.03(+0.34%)
Mar 16, 2006	7.569	7.729	7.543	7.729	76,215	+0.14(+1.88%)
Mar 15, 2006	7.547	7.603	7.547	7.586	42,265	-0.01(-0.17%)
Mar 14, 2006	7.504	7.629	7.504	7.599	96,078	+0.09(+1.15%)
Mar 13, 2006	7.447	7.646	7.447	7.512	61,434	+0.00(+0.00%)
Mar 10, 2006	7.504	7.512	7.482	7.512	56,353	+0.01(+0.12%)
Mar 09, 2006	7.556	7.569	7.473	7.504	47,808	+0.03(+0.46%)
Mar 08, 2006	7.430	7.491	7.404	7.469	50,117	+0.04(+0.58%)
Mar 07, 2006	7.382	7.452	7.361	7.426	139,960	-0.02(-0.29%)
Mar 06, 2006	7.534	7.543	7.361	7.447	212,018	-0.10(-1.26%)
Mar 03, 2006	7.577	7.590	7.491	7.543	53,582	-0.08(-1.02%)
Mar 02, 2006	7.651	7.672	7.586	7.620	79,218	-0.06(-0.73%)
Mar 01, 2006	7.685	7.707	7.655	7.677	35,567	-0.00(-0.06%)
Feb 28, 2006	7.694	7.729	7.668	7.681	49,193	-0.01(-0.17%)
Feb 27, 2006	7.664	7.711	7.625	7.694	50,579	+0.05(+0.68%)
Feb 24, 2006	7.577	7.664	7.569	7.642	71,365	+0.08(+1.03%)
Feb 23, 2006	7.547	7.569	7.534	7.564	36,029	+0.03(+0.34%)
Feb 22, 2006	7.556	7.560	7.508	7.538	72,520	-0.02(-0.23%)
Feb 21, 2006	7.504	7.556	7.499	7.556	53,351	+0.05(+0.69%)
Feb 17, 2006	7.486	7.512	7.456	7.504	74,599	+0.02(+0.29%)
Feb 16, 2006	7.495	7.534	7.473	7.482	93,075	-0.01(-0.12%)
Feb 15, 2006	7.478	7.504	7.469	7.491	55,891	+0.01(+0.17%)
Feb 14, 2006	7.387	7.478	7.374	7.478	70,903	+0.11(+1.53%)
Feb 13, 2006	7.452	7.452	7.317	7.365	160,977	-0.08(-1.10%)
Feb 10, 2006	7.594	7.594	7.447	7.447	133,262	-0.15(-1.94%)
Feb 09, 2006	7.729	7.729	7.594	7.594	94,461	-0.03(-0.34%)
Feb 08, 2006	7.633	7.655	7.547	7.620	36,260	+0.07(+0.98%)
Feb 07, 2006	7.564	7.599	7.543	7.547	43,189	-0.02(-0.23%)
Feb 06, 2006	7.599	7.616	7.560	7.564	18,245	-0.03(-0.34%)
Feb 03, 2006	7.642	7.698	7.538	7.590	63,282	-0.10(-1.35%)
Feb 02, 2006	7.772	7.772	7.664	7.694	63,282	-0.06(-0.73%)
Feb 01, 2006	7.785	7.785	7.716	7.750	42,034	-0.02(-0.28%)
Jan 31, 2006	7.698	7.776	7.664	7.772	75,523	+0.07(+0.96%)
Jan 30, 2006	7.698	7.698	7.629	7.698	53,582	-0.03(-0.34%)
Jan 27, 2006	7.633	7.746	7.625	7.724	76,677	+0.10(+1.36%)
Jan 26, 2006	7.508	7.633	7.478	7.620	81,297	+0.10(+1.38%)
Jan 25, 2006	7.534	7.534	7.465	7.517	67,208	+0.00(+0.06%)
Jan 24, 2006	7.478	7.534	7.478	7.512	34,181	+0.02(+0.23%)
Jan 23, 2006	7.490	7.495	7.473	7.495	25,636	+0.01(+0.17%)
Jan 20, 2006	7.469	7.508	7.469	7.482	25,405	-0.01(-0.12%)
Jan 19, 2006	7.417	7.491	7.417	7.491	41,572	+0.07(+0.93%)
Jan 18, 2006	7.391	7.421	7.391	7.421	61,203	-0.00(-0.06%)
Jan 17, 2006	7.452	7.452	7.391	7.426	49,424	-0.02(-0.29%)
Jan 13, 2006	7.685	7.685	7.426	7.447	161,439	-0.25(-3.21%)
Jan 12, 2006	7.716	7.772	7.612	7.694	101,390	-0.11(-1.44%)
Jan 11, 2006	7.798	7.815	7.759	7.807	38,800	+0.03(+0.33%)
Jan 10, 2006	7.794	7.815	7.737	7.781	74,137	-0.01(-0.17%)
Jan 09, 2006	7.755	7.828	7.750	7.794	83,606	+0.04(+0.50%)
Jan 06, 2006	7.746	7.759	7.703	7.755	45,960	+0.04(+0.56%)
Jan 05, 2006	7.681	7.746	7.681	7.711	21,017	-0.03(-0.39%)
Jan 04, 2006	7.620	7.742	7.534	7.742	46,653	+0.10(+1.36%)