Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.323	8.370	8.287	8.323	50,147	+0.00(+0.00%)
Feb 27, 2006	8.293	8.364	8.287	8.323	36,932	+0.04(+0.43%)
Feb 24, 2006	8.340	8.382	8.287	8.287	43,370	+0.01(+0.13%)
Feb 23, 2006	8.275	8.340	8.275	8.276	46,081	-0.03(-0.34%)
Feb 22, 2006	8.281	8.329	8.281	8.305	30,833	+0.01(+0.14%)
Feb 21, 2006	8.234	8.311	8.205	8.293	29,478	+0.03(+0.36%)
Feb 17, 2006	8.205	8.287	8.205	8.264	65,903	+0.06(+0.72%)
Feb 16, 2006	8.228	8.281	8.181	8.205	22,024	-0.01(-0.14%)
Feb 15, 2006	8.122	8.234	8.122	8.216	23,718	+0.05(+0.58%)
Feb 14, 2006	8.116	8.205	8.092	8.169	26,428	-0.06(-0.79%)
Feb 13, 2006	8.116	8.234	8.087	8.234	24,904	+0.12(+1.45%)
Feb 10, 2006	8.116	8.122	8.057	8.116	33,036	+0.01(+0.15%)
Feb 09, 2006	8.063	8.104	8.028	8.104	13,892	+0.04(+0.44%)
Feb 08, 2006	8.028	8.069	8.022	8.069	35,916	+0.04(+0.51%)
Feb 07, 2006	8.028	8.028	8.010	8.028	29,647	+0.00(+0.00%)
Feb 06, 2006	8.022	8.057	7.998	8.028	85,047	-0.01(-0.15%)
Feb 03, 2006	8.087	8.087	8.028	8.039	34,899	-0.05(-0.58%)
Feb 02, 2006	8.146	8.146	8.063	8.087	79,795	-0.08(-1.01%)
Feb 01, 2006	8.045	8.211	8.039	8.169	63,361	-0.02(-0.29%)
Jan 31, 2006	8.152	8.275	8.140	8.193	108,765	+0.03(+0.36%)
Jan 30, 2006	8.205	8.275	8.157	8.163	35,069	-0.07(-0.86%)
Jan 27, 2006	8.264	8.264	8.163	8.234	22,362	+0.07(+0.87%)
Jan 26, 2006	8.222	8.252	8.163	8.163	43,540	-0.06(-0.73%)
Jan 25, 2006	8.275	8.275	8.211	8.223	45,403	-0.05(-0.56%)
Jan 24, 2006	8.205	8.270	8.205	8.270	49,977	+0.12(+1.45%)
Jan 23, 2006	8.146	8.264	8.104	8.152	43,201	+0.05(+0.66%)
Jan 20, 2006	7.963	8.252	7.963	8.098	68,952	-0.01(-0.15%)
Jan 19, 2006	8.122	8.246	8.075	8.110	86,063	+0.02(+0.29%)
Jan 18, 2006	8.016	8.116	8.016	8.087	72,510	+0.06(+0.74%)
Jan 17, 2006	7.974	8.087	7.974	8.028	36,593	-0.03(-0.37%)
Jan 13, 2006	8.240	8.240	8.016	8.057	73,187	-0.17(-2.08%)
Jan 12, 2006	7.957	8.228	7.957	8.228	37,610	+0.15(+1.90%)
Jan 11, 2006	7.969	8.081	7.969	8.075	101,311	+0.00(+0.00%)
Jan 10, 2006	8.098	8.211	8.063	8.075	62,175	-0.02(-0.22%)
Jan 09, 2006	8.104	8.146	8.069	8.092	16,772	+0.01(+0.07%)
Jan 06, 2006	8.092	8.140	8.057	8.087	61,159	+0.01(+0.15%)
Jan 05, 2006	8.045	8.087	7.992	8.075	47,606	+0.03(+0.37%)
Jan 04, 2006	7.969	8.045	7.969	8.045	31,003	+0.04(+0.52%)
Jan 03, 2006	7.874	8.010	7.874	8.004	53,366	+0.13(+1.65%)
Dec 30, 2005	7.904	7.927	7.821	7.874	109,612	-0.01(-0.07%)
Dec 29, 2005	7.821	7.886	7.809	7.880	61,159	+0.07(+0.91%)
Dec 28, 2005	7.780	7.809	7.745	7.809	63,361	+0.07(+0.92%)
Dec 27, 2005	7.809	7.821	7.738	7.738	125,707	-0.01(-0.08%)
Dec 23, 2005	7.709	7.756	7.697	7.744	43,370	+0.05(+0.61%)
Dec 22, 2005	7.673	7.756	7.673	7.697	74,373	+0.02(+0.23%)
Dec 21, 2005	7.679	7.732	7.679	7.679	74,712	+0.00(+0.00%)
Dec 20, 2005	7.738	7.756	7.673	7.679	81,319	-0.02(-0.23%)
Dec 19, 2005	7.756	7.756	7.679	7.697	44,048	-0.03(-0.38%)
Dec 16, 2005	7.709	7.732	7.709	7.727	57,940	-0.01(-0.08%)
Dec 15, 2005	7.732	7.750	7.673	7.732	71,663	-0.01(-0.08%)
Dec 14, 2005	7.732	7.744	7.697	7.738	54,382	+0.01(+0.15%)
Dec 13, 2005	7.791	7.791	7.673	7.727	85,385	-0.04(-0.53%)
Dec 12, 2005	7.709	7.774	7.703	7.768	58,956	+0.04(+0.53%)
Dec 09, 2005	7.750	7.768	7.715	7.727	52,180	-0.02(-0.30%)
Dec 08, 2005	7.703	7.750	7.703	7.750	49,639	+0.07(+0.92%)
Dec 07, 2005	7.721	7.768	7.644	7.679	123,335	-0.05(-0.69%)
Dec 06, 2005	7.721	7.768	7.685	7.732	69,799	+0.01(+0.15%)
Dec 05, 2005	7.703	7.732	7.650	7.721	87,757	-0.01(-0.08%)
Dec 02, 2005	7.744	7.744	7.691	7.727	89,621	-0.02(-0.23%)