Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.355	3.370	3.339	3.352	1,392,377	-0.00(-0.09%)
Jan 30, 2006	3.353	3.378	3.346	3.355	719,868	+0.00(+0.06%)
Jan 27, 2006	3.336	3.377	3.336	3.353	435,709	+0.02(+0.51%)
Jan 26, 2006	3.359	3.368	3.315	3.336	4,190,392	-0.03(-0.79%)
Jan 25, 2006	3.355	3.377	3.341	3.363	2,961,880	+0.02(+0.70%)
Jan 24, 2006	3.289	3.341	3.279	3.339	2,205,070	+0.05(+1.48%)
Jan 23, 2006	3.221	3.293	3.221	3.291	1,195,360	+0.06(+1.90%)
Jan 20, 2006	3.224	3.259	3.214	3.230	502,013	+0.02(+0.66%)
Jan 19, 2006	3.186	3.216	3.151	3.208	709,449	+0.03(+0.90%)
Jan 18, 2006	3.216	3.216	3.147	3.180	1,020,129	-0.05(-1.54%)
Jan 17, 2006	3.273	3.277	3.221	3.230	832,584	-0.03(-1.00%)
Jan 13, 2006	3.241	3.272	3.241	3.262	486,858	+0.02(+0.59%)
Jan 12, 2006	3.265	3.272	3.220	3.243	631,779	-0.02(-0.68%)
Jan 11, 2006	3.262	3.282	3.262	3.265	662,089	+0.00(+0.06%)
Jan 10, 2006	3.206	3.272	3.197	3.263	823,112	+0.06(+1.78%)
Jan 09, 2006	3.240	3.240	3.203	3.206	869,525	-0.05(-1.49%)
Jan 06, 2006	3.271	3.271	3.228	3.255	1,052,334	-0.02(-0.48%)
Jan 05, 2006	3.326	3.326	3.257	3.271	726,498	-0.07(-2.15%)
Jan 04, 2006	3.364	3.382	3.339	3.342	976,558	-0.02(-0.72%)
Jan 03, 2006	3.300	3.385	3.294	3.367	1,309,971	+0.07(+1.98%)
Dec 30, 2005	3.317	3.317	3.280	3.301	360,881	-0.02(-0.48%)
Dec 29, 2005	3.335	3.338	3.302	3.317	519,063	-0.02(-0.48%)
Dec 28, 2005	3.302	3.335	3.302	3.333	536,112	+0.06(+1.94%)
Dec 27, 2005	3.344	3.350	3.254	3.270	406,346	-0.06(-1.81%)
Dec 23, 2005	3.304	3.352	3.301	3.330	576,842	+0.01(+0.41%)
Dec 22, 2005	3.300	3.329	3.292	3.316	1,806,301	+0.02(+0.51%)
Dec 21, 2005	3.276	3.312	3.264	3.299	528,535	+0.02(+0.71%)
Dec 20, 2005	3.289	3.299	3.256	3.276	605,257	-0.01(-0.32%)
Dec 19, 2005	3.317	3.325	3.257	3.287	701,871	-0.01(-0.35%)
Dec 16, 2005	3.304	3.328	3.281	3.298	638,409	+0.01(+0.42%)
Dec 15, 2005	3.277	3.301	3.258	3.284	958,561	+0.01(+0.19%)
Dec 14, 2005	3.285	3.313	3.270	3.278	589,155	+0.01(+0.26%)
Dec 13, 2005	3.271	3.299	3.264	3.270	600,521	+0.01(+0.36%)
Dec 12, 2005	3.257	3.278	3.252	3.258	633,673	+0.03(+0.78%)
Dec 09, 2005	3.232	3.271	3.231	3.233	614,729	+0.01(+0.20%)
Dec 08, 2005	3.284	3.304	3.224	3.226	1,158,420	-0.04(-1.10%)
Dec 07, 2005	3.313	3.316	3.261	3.262	642,198	-0.04(-1.34%)
Dec 06, 2005	3.290	3.346	3.282	3.307	1,040,020	+0.03(+0.93%)
Dec 05, 2005	3.283	3.314	3.275	3.276	645,040	-0.01(-0.23%)
Dec 02, 2005	3.273	3.304	3.236	3.283	820,271	+0.01(+0.39%)
Dec 01, 2005	3.272	3.292	3.225	3.271	1,513,618	-0.01(-0.35%)
Nov 30, 2005	3.353	3.390	3.266	3.282	807,957	-0.09(-2.57%)
Nov 29, 2005	3.365	3.411	3.361	3.369	572,106	-0.00(-0.06%)
Nov 28, 2005	3.446	3.463	3.350	3.371	1,450,156	-0.06(-1.72%)
Nov 25, 2005	3.483	3.496	3.401	3.430	1,390,482	+0.14(+4.17%)
Nov 23, 2005	3.246	3.294	3.238	3.293	1,985,321	+0.05(+1.60%)
Nov 22, 2005	3.224	3.253	3.190	3.241	1,532,562	+0.03(+0.99%)
Nov 21, 2005	3.211	3.224	3.189	3.209	1,005,921	+0.00(+0.13%)
Nov 18, 2005	3.190	3.214	3.189	3.205	672,508	+0.01(+0.40%)
Nov 17, 2005	3.190	3.201	3.171	3.193	1,149,895	+0.02(+0.50%)
Nov 16, 2005	3.169	3.188	3.155	3.177	605,257	+0.01(+0.47%)
Nov 15, 2005	3.156	3.193	3.148	3.162	1,506,040	-0.02(-0.53%)
Nov 14, 2005	3.188	3.214	3.158	3.179	890,363	-0.02(-0.63%)
Nov 11, 2005	3.194	3.214	3.145	3.199	801,327	+0.02(+0.76%)
Nov 10, 2005	3.273	3.273	3.154	3.175	2,158,658	-0.05(-1.41%)
Nov 09, 2005	3.194	3.235	3.169	3.220	886,574	+0.02(+0.73%)
Nov 08, 2005	3.193	3.217	3.168	3.197	860,053	-0.01(-0.33%)
Nov 07, 2005	3.295	3.295	3.197	3.207	932,987	-0.07(-2.22%)
Nov 04, 2005	3.198	3.296	3.198	3.280	914,990	+0.07(+2.24%)
Nov 03, 2005	3.276	3.299	3.203	3.208	1,925,648	-0.04(-1.11%)
Nov 02, 2005	3.224	3.255	3.212	3.244	951,931	+0.02(+0.69%)