Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.53	16.53	16.53	16.53	0	+0.04(+0.24%)
Apr 27, 2006	16.40	16.50	16.06	16.49	38,516	+0.09(+0.55%)
Apr 26, 2006	16.50	16.70	16.40	16.40	149,824	-0.30(-1.80%)
Apr 25, 2006	16.74	16.75	16.25	16.70	23,603	-0.29(-1.71%)
Apr 24, 2006	17.30	17.30	16.80	16.99	169,131	-0.19(-1.11%)
Apr 21, 2006	17.21	17.25	17.07	17.18	118,785	-0.04(-0.23%)
Apr 20, 2006	17.68	17.68	16.01	17.22	51,833	-0.28(-1.60%)
Apr 19, 2006	17.00	17.51	16.60	17.50	691,179	+0.50(+2.94%)
Apr 18, 2006	16.45	17.10	16.37	17.00	1,833,649	+0.63(+3.85%)
Apr 17, 2006	16.20	16.49	16.20	16.37	146,140	+0.15(+0.92%)
Apr 13, 2006	16.10	16.35	15.95	16.22	301,953	+0.07(+0.43%)
Apr 12, 2006	15.86	16.15	15.86	16.15	70,763	+0.03(+0.19%)
Apr 11, 2006	16.25	16.25	15.91	16.12	23,080	+0.17(+1.07%)
Apr 10, 2006	16.10	16.31	15.75	15.95	81,054	+0.00(+0.00%)
Apr 07, 2006	16.23	16.23	15.60	15.95	84,504	-0.28(-1.73%)
Apr 06, 2006	16.30	16.42	16.20	16.23	235,641	-0.10(-0.61%)
Apr 05, 2006	16.50	16.50	16.25	16.33	197,436	-0.17(-1.03%)
Apr 04, 2006	16.50	16.50	16.27	16.50	67,966	+0.01(+0.06%)
Apr 03, 2006	16.27	16.70	16.25	16.49	366,100	+0.24(+1.48%)
Mar 31, 2006	16.50	16.50	16.18	16.25	26,720	-0.28(-1.69%)
Mar 30, 2006	16.70	16.70	16.50	16.53	241,990	-0.06(-0.36%)
Mar 29, 2006	16.75	16.75	16.58	16.59	24,215	-0.09(-0.54%)
Mar 28, 2006	16.65	16.80	16.55	16.68	39,944	+0.18(+1.09%)
Mar 27, 2006	16.70	16.98	16.40	16.50	76,114	-0.15(-0.90%)
Mar 24, 2006	16.10	16.74	16.10	16.65	111,524	+0.84(+5.31%)
Mar 21, 2006	15.96	16.00	15.59	15.81	7,965	-0.19(-1.19%)
Mar 20, 2006	16.60	16.60	16.00	16.00	91,075	-0.40(-2.44%)
Mar 17, 2006	16.35	16.60	16.17	16.40	82,412	+0.16(+0.99%)
Mar 16, 2006	16.35	16.40	16.12	16.24	54,394	+0.33(+2.07%)
Mar 15, 2006	15.90	16.65	15.75	15.91	283,264	+0.16(+1.02%)
Mar 14, 2006	14.51	15.78	14.51	15.75	154,972	+1.23(+8.47%)
Mar 13, 2006	14.45	14.68	14.25	14.52	141,204	+0.07(+0.48%)
Mar 10, 2006	14.10	14.50	14.07	14.45	190,017	+0.40(+2.85%)
Mar 09, 2006	14.02	14.20	14.00	14.05	17,076	-0.04(-0.28%)
Mar 08, 2006	14.35	14.50	13.80	14.09	602,379	-0.31(-2.15%)
Mar 07, 2006	15.00	15.00	14.39	14.40	283,774	-0.55(-3.68%)
Mar 06, 2006	15.50	15.50	14.95	14.95	66,400	-0.37(-2.42%)
Mar 03, 2006	15.21	15.50	15.21	15.32	32,200	+0.10(+0.66%)
Mar 02, 2006	15.00	15.50	15.00	15.22	49,711	+0.32(+2.15%)
Mar 01, 2006	14.45	15.10	14.45	14.90	33,554	+0.50(+3.47%)
Feb 28, 2006	14.60	14.60	13.80	14.40	115,099	-0.20(-1.37%)
Feb 27, 2006	15.30	15.59	14.50	14.60	124,084	-0.73(-4.76%)
Feb 24, 2006	15.55	15.85	15.12	15.33	50,286	+0.03(+0.20%)
Feb 23, 2006	16.00	16.00	15.11	15.30	67,696	-0.33(-2.11%)
Feb 22, 2006	15.75	15.78	15.50	15.63	69,624	-0.36(-2.25%)
Feb 21, 2006	16.00	16.27	15.81	15.99	147,952	+0.44(+2.83%)
Feb 17, 2006	16.00	16.00	15.25	15.55	296,125	+0.54(+3.60%)
Feb 15, 2006	15.90	15.94	14.91	15.01	430,397	-0.64(-4.09%)
Feb 14, 2006	15.00	15.66	14.75	15.65	730,263	+0.75(+5.03%)
Feb 13, 2006	15.66	15.66	14.77	14.90	274,208	-0.75(-4.79%)
Feb 10, 2006	15.79	16.60	13.80	15.65	524,676	-0.15(-0.95%)
Feb 09, 2006	16.50	16.98	15.49	15.80	373,526	-0.60(-3.66%)
Feb 08, 2006	16.10	16.42	15.52	16.40	225,426	-2.40(-12.77%)
Feb 07, 2006	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Feb 06, 2006	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Feb 03, 2006	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Feb 02, 2006	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)