Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.53	12.76	12.29	12.74	348,777	+0.14(+1.09%)
Jul 28, 2006	12.30	12.75	12.24	12.60	508,732	+0.35(+2.89%)
Jul 27, 2006	12.55	13.29	11.90	12.25	1,030,813	+0.72(+6.23%)
Jul 26, 2006	11.68	11.78	11.32	11.53	535,561	-0.22(-1.84%)
Jul 25, 2006	11.82	12.21	11.64	11.74	342,147	-0.02(-0.17%)
Jul 24, 2006	11.60	11.90	11.43	11.76	319,022	+0.29(+2.49%)
Jul 21, 2006	11.98	11.99	11.35	11.48	371,223	-0.57(-4.74%)
Jul 20, 2006	12.45	12.73	12.03	12.05	470,362	-0.38(-3.09%)
Jul 19, 2006	12.05	12.82	12.05	12.43	505,270	+0.62(+5.25%)
Jul 18, 2006	11.72	12.02	11.57	11.81	345,492	+0.22(+1.87%)
Jul 17, 2006	11.45	11.92	11.36	11.60	281,446	+0.15(+1.29%)
Jul 14, 2006	11.59	11.75	11.37	11.45	168,027	-0.14(-1.19%)
Jul 13, 2006	11.84	12.15	11.39	11.59	509,407	-0.32(-2.73%)
Jul 12, 2006	12.68	12.70	11.88	11.91	256,505	-0.82(-6.42%)
Jul 11, 2006	12.72	12.83	11.79	12.73	651,395	-0.13(-0.99%)
Jul 10, 2006	13.19	13.35	12.68	12.86	244,932	-0.20(-1.51%)
Jul 07, 2006	13.04	13.14	12.80	13.05	240,046	-0.03(-0.23%)
Jul 06, 2006	12.92	13.47	12.89	13.08	324,260	+0.22(+1.68%)
Jul 05, 2006	13.59	13.59	12.72	12.87	222,116	-0.65(-4.81%)
Jul 03, 2006	12.97	13.77	12.97	13.52	175,053	+0.48(+3.70%)
Jun 30, 2006	13.30	13.31	12.93	13.03	741,802	-0.20(-1.49%)
Jun 29, 2006	12.23	13.26	12.23	13.23	381,352	+1.02(+8.39%)
Jun 28, 2006	12.28	12.28	11.90	12.21	248,991	+0.01(+0.08%)
Jun 27, 2006	12.53	12.67	12.06	12.20	500,841	-0.35(-2.82%)
Jun 26, 2006	12.47	12.59	12.40	12.55	362,254	+0.12(+0.95%)
Jun 23, 2006	12.57	12.66	12.40	12.43	394,329	-0.27(-2.09%)
Jun 22, 2006	12.81	12.90	12.61	12.70	353,188	-0.16(-1.23%)
Jun 21, 2006	12.63	12.93	12.62	12.86	405,294	+0.23(+1.79%)
Jun 20, 2006	12.62	12.94	12.48	12.63	358,885	-0.06(-0.47%)
Jun 19, 2006	13.15	13.22	12.62	12.69	343,188	-0.44(-3.37%)
Jun 16, 2006	13.64	13.68	12.91	13.13	579,287	-0.54(-3.96%)
Jun 15, 2006	13.01	13.76	12.89	13.67	516,819	+0.77(+5.95%)
Jun 14, 2006	12.88	13.32	12.74	12.91	490,602	+0.06(+0.46%)
Jun 13, 2006	13.10	13.56	12.78	12.85	497,198	-0.29(-2.17%)
Jun 12, 2006	13.51	13.73	12.99	13.13	389,281	-0.41(-3.05%)
Jun 09, 2006	13.76	14.02	13.44	13.55	225,159	-0.12(-0.86%)
Jun 08, 2006	13.98	14.28	13.26	13.66	487,948	-0.38(-2.73%)
Jun 07, 2006	13.70	14.21	13.43	14.05	825,323	+0.32(+2.37%)
Jun 06, 2006	13.70	13.84	13.35	13.72	271,223	+0.11(+0.80%)
Jun 05, 2006	14.18	14.24	13.57	13.61	334,318	-0.58(-4.09%)
Jun 02, 2006	14.53	14.74	13.96	14.19	273,927	-0.25(-1.70%)
Jun 01, 2006	13.84	14.47	13.83	14.44	435,921	+0.56(+4.04%)
May 31, 2006	13.65	13.99	13.49	13.88	570,201	+0.27(+1.95%)
May 30, 2006	13.64	14.08	13.53	13.61	547,208	-0.43(-3.08%)
May 26, 2006	13.31	14.21	13.24	14.05	483,021	+0.76(+5.70%)
May 25, 2006	13.32	13.45	13.16	13.29	372,958	+0.00(+0.00%)
May 24, 2006	13.69	13.71	12.99	13.29	944,669	-0.45(-3.29%)
May 23, 2006	14.18	14.41	13.72	13.74	287,044	-0.38(-2.72%)
May 22, 2006	14.00	14.18	13.61	14.13	534,009	-0.01(-0.07%)
May 19, 2006	14.29	14.45	13.87	14.14	369,315	-0.19(-1.31%)
May 18, 2006	14.29	14.88	14.23	14.32	415,395	+0.09(+0.62%)
May 17, 2006	14.47	14.70	13.94	14.23	597,164	-0.33(-2.30%)
May 16, 2006	14.46	14.80	14.32	14.57	403,867	+0.19(+1.30%)
May 15, 2006	14.70	14.70	14.07	14.38	537,550	-0.39(-2.67%)
May 12, 2006	15.10	15.42	14.75	14.78	522,244	-0.43(-2.85%)
May 11, 2006	15.83	15.87	15.13	15.21	386,691	-0.56(-3.56%)
May 10, 2006	16.43	16.44	15.72	15.77	383,074	-0.68(-4.13%)
May 09, 2006	16.45	16.86	16.37	16.45	618,938	-0.07(-0.42%)
May 08, 2006	16.70	16.75	16.43	16.52	362,886	-0.15(-0.89%)
May 05, 2006	16.91	17.13	16.63	16.67	708,050	-0.15(-0.88%)
May 04, 2006	15.90	16.88	15.80	16.81	856,700	+0.99(+6.29%)
May 03, 2006	14.95	15.90	14.92	15.82	1,140,272	+0.95(+6.42%)
May 02, 2006	14.63	15.04	14.63	14.86	500,974	+0.18(+1.21%)