Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.17	17.41	16.85	16.96	404,616	-0.17(-0.98%)
Nov 29, 2006	17.09	17.50	16.96	17.13	412,216	+0.22(+1.28%)
Nov 28, 2006	16.59	16.97	16.52	16.91	368,907	+0.28(+1.66%)
Nov 27, 2006	16.94	17.10	16.52	16.64	497,369	-0.36(-2.14%)
Nov 24, 2006	17.10	17.18	16.78	17.00	91,998	-0.06(-0.35%)
Nov 22, 2006	16.78	17.10	16.63	17.06	133,887	+0.34(+2.06%)
Nov 21, 2006	16.56	16.78	16.40	16.71	243,783	+0.18(+1.07%)
Nov 20, 2006	16.48	16.54	16.26	16.54	231,388	+0.16(+0.96%)
Nov 17, 2006	16.65	16.65	16.28	16.38	205,334	-0.32(-1.94%)
Nov 16, 2006	16.94	16.96	16.36	16.71	494,635	-0.15(-0.88%)
Nov 15, 2006	16.71	16.95	16.39	16.85	355,879	+0.12(+0.71%)
Nov 14, 2006	15.79	16.73	15.79	16.73	310,035	+0.80(+5.00%)
Nov 13, 2006	15.78	16.16	15.67	15.94	338,229	+0.03(+0.19%)
Nov 10, 2006	15.60	15.95	15.55	15.91	159,794	+0.35(+2.28%)
Nov 09, 2006	16.13	16.18	15.54	15.55	309,418	-0.44(-2.77%)
Nov 08, 2006	15.84	16.10	15.61	16.00	360,270	+0.04(+0.25%)
Nov 07, 2006	15.49	16.08	15.45	15.96	438,106	+0.54(+3.51%)
Nov 06, 2006	14.87	15.49	14.81	15.42	336,905	+0.64(+4.33%)
Nov 03, 2006	14.67	14.97	14.49	14.78	278,738	+0.12(+0.81%)
Nov 02, 2006	14.75	14.84	14.46	14.66	353,433	-0.20(-1.32%)
Nov 01, 2006	15.45	15.56	14.81	14.85	381,539	-0.62(-4.01%)
Oct 31, 2006	15.34	15.53	15.16	15.47	471,598	+0.15(+0.96%)
Oct 30, 2006	15.24	15.55	14.75	15.33	428,173	+0.01(+0.06%)
Oct 27, 2006	15.99	16.12	15.30	15.32	454,366	-0.81(-5.01%)
Oct 26, 2006	15.85	16.13	15.55	16.12	600,174	+0.29(+1.80%)
Oct 25, 2006	15.70	16.19	15.48	15.84	593,596	+0.17(+1.07%)
Oct 24, 2006	15.74	16.04	15.49	15.67	361,725	-0.08(-0.50%)
Oct 23, 2006	16.03	16.04	15.62	15.75	449,505	-0.32(-2.02%)
Oct 20, 2006	16.43	16.43	16.03	16.08	316,697	-0.32(-1.92%)
Oct 19, 2006	16.42	16.83	16.24	16.39	357,306	-0.06(-0.36%)
Oct 18, 2006	17.31	17.56	16.25	16.45	546,497	-0.66(-3.85%)
Oct 17, 2006	17.57	17.57	16.83	17.11	331,192	-0.50(-2.85%)
Oct 16, 2006	17.06	17.62	17.06	17.61	377,602	+0.55(+3.23%)
Oct 13, 2006	16.64	17.18	16.47	17.06	404,593	+0.52(+3.15%)
Oct 12, 2006	16.69	16.83	16.39	16.54	624,900	-0.29(-1.70%)
Oct 11, 2006	16.74	17.17	16.56	16.82	708,263	-0.05(-0.29%)
Oct 10, 2006	17.20	17.20	16.64	16.87	443,279	-0.32(-1.89%)
Oct 09, 2006	16.88	17.22	16.75	17.20	474,412	+0.24(+1.39%)
Oct 06, 2006	17.30	17.30	16.65	16.96	417,699	-0.40(-2.32%)
Oct 05, 2006	17.18	17.38	16.70	17.36	542,827	+0.22(+1.26%)
Oct 04, 2006	16.19	17.18	16.12	17.15	583,164	+0.84(+5.13%)
Oct 03, 2006	16.70	16.80	16.18	16.31	770,796	-0.48(-2.87%)
Oct 02, 2006	16.68	17.19	16.67	16.79	631,002	+0.01(+0.06%)
Sep 29, 2006	16.78	17.40	16.67	16.78	453,560	+0.05(+0.29%)
Sep 28, 2006	16.85	16.91	16.53	16.73	364,332	+0.00(+0.00%)
Sep 27, 2006	16.86	16.98	16.52	16.73	512,015	-0.12(-0.70%)
Sep 26, 2006	16.48	16.97	16.46	16.85	697,964	+0.31(+1.84%)
Sep 25, 2006	15.99	16.65	15.90	16.55	568,537	+0.73(+4.61%)
Sep 22, 2006	15.90	16.00	15.67	15.82	321,305	-0.10(-0.62%)
Sep 21, 2006	16.08	16.24	15.76	15.92	445,070	-0.25(-1.52%)
Sep 20, 2006	15.82	16.24	15.73	16.16	404,871	+0.49(+3.14%)
Sep 19, 2006	15.98	16.06	15.21	15.67	486,363	-0.32(-2.03%)
Sep 18, 2006	15.75	16.28	15.57	16.00	559,254	+0.25(+1.56%)
Sep 15, 2006	15.65	15.90	15.53	15.75	950,856	+0.33(+2.17%)
Sep 14, 2006	15.55	15.55	15.06	15.42	363,552	-0.22(-1.39%)
Sep 13, 2006	15.75	15.80	15.26	15.63	401,873	-0.08(-0.50%)
Sep 12, 2006	14.68	16.01	14.54	15.71	535,696	+1.08(+7.40%)
Sep 11, 2006	14.07	14.72	14.06	14.63	484,377	+0.47(+3.34%)
Sep 08, 2006	14.21	14.23	13.83	14.16	174,848	+0.05(+0.35%)
Sep 07, 2006	13.77	14.38	13.77	14.11	313,899	+0.30(+2.14%)
Sep 06, 2006	14.25	14.28	13.79	13.81	193,214	-0.58(-4.04%)
Sep 05, 2006	14.47	14.51	14.15	14.39	183,644	+0.17(+1.18%)