Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.584	8.597	8.420	8.436	5,537,071	-0.11(-1.33%)
Sep 28, 2006	8.638	8.704	8.478	8.550	6,226,267	-0.01(-0.07%)
Sep 27, 2006	8.530	8.737	8.509	8.556	8,259,096	+0.05(+0.59%)
Sep 26, 2006	8.508	8.523	8.355	8.506	6,368,643	-0.01(-0.07%)
Sep 25, 2006	8.272	8.511	8.221	8.511	5,322,743	+0.23(+2.79%)
Sep 22, 2006	8.327	8.345	8.210	8.280	3,409,853	-0.08(-1.00%)
Sep 21, 2006	8.338	8.526	8.304	8.363	8,581,139	+0.08(+0.99%)
Sep 20, 2006	8.239	8.389	8.172	8.281	8,089,361	+0.11(+1.34%)
Sep 19, 2006	8.318	8.354	8.094	8.172	4,955,475	-0.10(-1.19%)
Sep 18, 2006	8.187	8.373	8.161	8.270	4,680,127	+0.11(+1.37%)
Sep 15, 2006	8.395	8.470	8.063	8.158	11,172,640	-0.18(-2.20%)
Sep 14, 2006	8.293	8.404	8.156	8.342	5,335,143	-0.01(-0.14%)
Sep 13, 2006	8.190	8.459	8.175	8.353	8,916,346	+0.18(+2.20%)
Sep 12, 2006	7.927	8.191	7.906	8.173	5,032,050	+0.24(+2.99%)
Sep 11, 2006	7.865	7.986	7.761	7.936	3,783,498	+0.04(+0.53%)
Sep 08, 2006	7.838	7.990	7.838	7.894	3,140,325	+0.03(+0.42%)
Sep 07, 2006	7.941	8.019	7.801	7.861	4,728,632	-0.10(-1.22%)
Sep 06, 2006	8.066	8.110	7.948	7.957	4,784,700	-0.19(-2.36%)
Sep 05, 2006	7.986	8.169	7.925	8.150	5,679,965	+0.20(+2.52%)
Sep 01, 2006	8.027	8.088	7.948	7.949	3,715,187	-0.02(-0.24%)
Aug 31, 2006	8.081	8.123	7.954	7.969	4,305,345	-0.08(-0.98%)
Aug 30, 2006	8.086	8.102	7.953	8.047	3,522,489	+0.01(+0.07%)
Aug 29, 2006	8.116	8.159	7.838	8.042	8,694,696	-0.07(-0.91%)
Aug 28, 2006	7.864	8.116	7.808	8.116	4,191,998	+0.24(+3.07%)
Aug 25, 2006	7.890	8.017	7.859	7.874	4,263,349	-0.07(-0.89%)
Aug 24, 2006	7.951	7.961	7.809	7.945	2,481,220	+0.06(+0.78%)
Aug 23, 2006	8.108	8.120	7.838	7.883	3,787,441	-0.16(-2.03%)
Aug 22, 2006	7.960	8.076	7.888	8.046	3,159,310	+0.10(+1.29%)
Aug 21, 2006	8.062	8.062	7.867	7.944	3,188,256	-0.13(-1.60%)
Aug 18, 2006	8.004	8.093	7.899	8.073	4,959,182	+0.07(+0.85%)
Aug 17, 2006	8.028	8.067	7.938	8.004	5,537,689	-0.03(-0.38%)
Aug 16, 2006	7.963	8.086	7.853	8.035	7,151,144	+0.11(+1.38%)
Aug 15, 2006	7.733	7.944	7.631	7.925	6,521,363	+0.32(+4.26%)
Aug 14, 2006	7.542	7.735	7.542	7.602	4,033,857	+0.11(+1.51%)
Aug 11, 2006	7.497	7.569	7.422	7.489	2,955,233	-0.06(-0.83%)
Aug 10, 2006	7.417	7.638	7.369	7.552	4,621,786	+0.16(+2.22%)
Aug 09, 2006	7.621	7.669	7.386	7.387	6,102,046	-0.19(-2.48%)
Aug 08, 2006	7.734	7.751	7.523	7.576	4,975,802	-0.11(-1.41%)
Aug 07, 2006	7.764	7.808	7.607	7.684	5,338,981	-0.11(-1.40%)
Aug 04, 2006	8.103	8.206	7.695	7.793	8,980,845	-0.22(-2.76%)
Aug 03, 2006	7.655	8.145	7.629	8.014	10,167,709	+0.35(+4.58%)
Aug 02, 2006	7.743	7.859	7.596	7.663	13,898,916	+0.42(+5.84%)
Aug 01, 2006	7.352	7.394	7.193	7.240	7,273,760	-0.22(-3.01%)
Jul 31, 2006	7.398	7.596	7.378	7.465	8,414,475	+0.11(+1.47%)
Jul 28, 2006	7.198	7.398	7.146	7.357	4,437,957	+0.23(+3.25%)
Jul 27, 2006	7.154	7.206	7.058	7.125	11,172,360	-0.03(-0.46%)
Jul 26, 2006	7.117	7.268	7.067	7.158	3,806,685	+0.02(+0.24%)
Jul 25, 2006	7.177	7.200	7.036	7.141	4,588,453	-0.05(-0.71%)
Jul 24, 2006	6.959	7.222	6.960	7.193	4,540,614	+0.23(+3.36%)
Jul 21, 2006	7.077	7.088	6.859	6.959	5,456,460	-0.17(-2.32%)
Jul 20, 2006	7.389	7.403	7.084	7.124	4,821,187	-0.25(-3.34%)
Jul 19, 2006	7.101	7.465	7.101	7.370	8,213,314	+0.26(+3.59%)
Jul 18, 2006	7.101	7.133	6.902	7.115	7,855,614	+0.05(+0.66%)
Jul 17, 2006	7.096	7.161	7.010	7.068	3,347,516	-0.06(-0.78%)
Jul 14, 2006	7.292	7.292	7.047	7.124	5,527,736	-0.13(-1.82%)
Jul 13, 2006	7.399	7.500	7.204	7.256	5,436,274	-0.17(-2.32%)
Jul 12, 2006	7.525	7.678	7.409	7.428	15,053,431	+0.18(+2.50%)
Jul 11, 2006	7.227	7.247	7.011	7.247	10,027,759	-0.04(-0.53%)
Jul 10, 2006	7.490	7.541	7.216	7.286	6,055,426	-0.19(-2.61%)
Jul 07, 2006	7.724	7.733	7.454	7.481	5,959,748	-0.26(-3.41%)
Jul 06, 2006	7.642	7.794	7.610	7.745	3,753,179	+0.16(+2.06%)
Jul 05, 2006	7.791	7.794	7.523	7.589	5,566,267	-0.21(-2.73%)