Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.20	21.39	21.01	21.13	369,330	-0.12(-0.58%)
Sep 28, 2006	21.34	21.48	21.23	21.25	265,197	-0.16(-0.73%)
Sep 27, 2006	21.46	21.59	21.27	21.41	268,470	-0.18(-0.84%)
Sep 26, 2006	21.22	21.64	21.10	21.59	204,320	+0.25(+1.18%)
Sep 25, 2006	21.26	21.49	20.97	21.34	212,949	+0.02(+0.07%)
Sep 22, 2006	21.40	21.47	21.10	21.32	380,034	-0.21(-0.99%)
Sep 21, 2006	21.73	21.78	21.39	21.53	421,743	-0.08(-0.36%)
Sep 20, 2006	21.54	21.65	21.44	21.61	524,407	+0.15(+0.69%)
Sep 19, 2006	21.43	21.51	20.95	21.46	352,240	-0.04(-0.20%)
Sep 18, 2006	21.20	21.66	21.17	21.51	213,627	+0.22(+1.02%)
Sep 15, 2006	21.25	21.53	21.13	21.29	469,087	+0.07(+0.31%)
Sep 14, 2006	21.31	21.44	21.02	21.22	272,488	-0.22(-1.01%)
Sep 13, 2006	21.59	21.69	21.32	21.44	497,008	-0.08(-0.36%)
Sep 12, 2006	20.95	21.52	20.95	21.52	260,493	+0.54(+2.59%)
Sep 11, 2006	21.25	21.27	20.95	20.97	446,806	-0.27(-1.26%)
Sep 08, 2006	21.27	21.45	21.15	21.24	396,975	+0.09(+0.42%)
Sep 07, 2006	21.15	21.29	21.04	21.15	473,976	-0.03(-0.16%)
Sep 06, 2006	21.34	21.46	21.16	21.19	311,015	-0.22(-1.03%)
Sep 05, 2006	21.40	21.57	21.24	21.41	368,160	-0.10(-0.45%)
Sep 01, 2006	21.52	21.70	21.30	21.51	294,373	+0.16(+0.73%)
Aug 31, 2006	21.44	21.56	21.25	21.35	424,040	+0.03(+0.13%)
Aug 30, 2006	21.54	21.92	21.32	21.32	490,134	-0.45(-2.07%)
Aug 29, 2006	21.72	21.77	21.23	21.77	589,421	+0.18(+0.84%)
Aug 28, 2006	21.27	21.60	21.27	21.59	198,820	+0.30(+1.42%)
Aug 25, 2006	21.14	21.44	20.93	21.29	332,871	+0.11(+0.51%)
Aug 24, 2006	21.56	21.66	21.11	21.18	452,321	-0.26(-1.19%)
Aug 23, 2006	21.88	22.04	21.20	21.44	400,851	-0.47(-2.14%)
Aug 22, 2006	22.12	22.26	21.79	21.91	283,053	-0.28(-1.26%)
Aug 21, 2006	22.27	22.40	22.15	22.19	253,540	-0.28(-1.24%)
Aug 18, 2006	22.63	22.71	22.36	22.46	376,423	-0.19(-0.84%)
Aug 17, 2006	22.14	22.85	22.14	22.66	561,570	+0.47(+2.12%)
Aug 16, 2006	22.08	22.27	21.94	22.19	593,117	+0.26(+1.20%)
Aug 15, 2006	22.12	22.12	21.74	21.92	548,591	+0.24(+1.11%)
Aug 14, 2006	21.36	21.97	21.36	21.68	519,168	+0.42(+1.99%)
Aug 11, 2006	21.42	21.55	21.09	21.26	495,675	-0.16(-0.76%)
Aug 10, 2006	21.82	21.90	21.26	21.42	1,138,773	-0.57(-2.58%)
Aug 09, 2006	22.31	22.46	21.98	21.99	810,716	+0.04(+0.19%)
Aug 08, 2006	22.23	22.30	21.88	21.94	400,545	-0.17(-0.77%)
Aug 07, 2006	22.17	22.38	22.07	22.12	381,732	+0.05(+0.21%)
Aug 04, 2006	22.50	22.64	22.01	22.07	350,168	-0.41(-1.83%)
Aug 03, 2006	22.04	22.62	22.03	22.48	340,902	+0.35(+1.56%)
Aug 02, 2006	22.30	22.41	22.07	22.14	598,922	-0.02(-0.09%)
Aug 01, 2006	22.07	22.43	21.99	22.15	625,118	-0.11(-0.49%)
Jul 31, 2006	22.06	22.43	22.06	22.26	682,446	-0.14(-0.64%)
Jul 28, 2006	22.20	22.59	21.94	22.41	613,963	+0.39(+1.76%)
Jul 27, 2006	22.54	22.70	21.99	22.02	995,969	-0.42(-1.85%)
Jul 26, 2006	22.20	22.50	21.29	22.43	1,812,549	-0.31(-1.38%)
Jul 25, 2006	23.14	23.14	22.63	22.75	951,206	-0.29(-1.28%)
Jul 24, 2006	22.36	23.10	22.48	23.04	732,617	+0.68(+3.05%)
Jul 21, 2006	22.72	22.65	22.10	22.36	568,514	-0.36(-1.59%)
Jul 20, 2006	23.47	23.56	22.64	22.72	429,700	-0.65(-2.79%)
Jul 19, 2006	22.63	23.41	22.53	23.37	702,815	+0.79(+3.49%)
Jul 18, 2006	22.61	22.81	22.09	22.59	874,354	-0.11(-0.48%)
Jul 17, 2006	22.95	23.31	22.59	22.69	608,128	-0.26(-1.13%)
Jul 14, 2006	23.49	23.66	22.61	22.95	1,087,883	-0.62(-2.63%)
Jul 13, 2006	23.78	23.95	23.28	23.57	877,186	-0.28(-1.19%)
Jul 12, 2006	24.11	24.28	23.73	23.86	673,232	-0.45(-1.87%)
Jul 11, 2006	23.73	24.32	23.55	24.31	896,385	+0.67(+2.84%)
Jul 10, 2006	23.66	23.81	23.52	23.64	526,219	+0.07(+0.30%)
Jul 07, 2006	24.00	24.00	23.51	23.57	517,998	-0.36(-1.51%)
Jul 06, 2006	23.52	24.05	23.52	23.93	660,951	+0.41(+1.73%)
Jul 05, 2006	24.02	24.07	23.10	23.52	984,139	+0.04(+0.17%)