Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.450	1.890	1.350	1.860	1,929,518	+0.56(+43.08%)
Sep 28, 2006	1.430	1.470	1.270	1.300	3,936,826	-0.14(-9.72%)
Sep 27, 2006	1.660	1.690	1.390	1.440	1,244,488	-0.22(-13.25%)
Sep 26, 2006	1.720	1.770	1.650	1.660	230,040	-0.06(-3.49%)
Sep 25, 2006	1.860	1.860	1.720	1.720	145,370	-0.10(-5.49%)
Sep 22, 2006	1.820	1.820	1.730	1.820	171,503	+0.00(+0.01%)
Sep 21, 2006	1.850	1.900	1.790	1.820	145,962	+0.02(+1.11%)
Sep 20, 2006	1.790	1.970	1.780	1.800	245,723	+0.03(+1.69%)
Sep 19, 2006	1.830	1.960	1.720	1.770	246,281	-0.06(-3.28%)
Sep 18, 2006	1.960	1.960	1.800	1.830	238,865	-0.14(-7.11%)
Sep 15, 2006	2.030	2.080	1.970	1.970	152,709	-0.05(-2.48%)
Sep 14, 2006	2.010	2.040	1.990	2.020	111,313	-0.02(-0.98%)
Sep 13, 2006	2.020	2.070	1.990	2.040	67,931	+0.02(+0.99%)
Sep 12, 2006	2.010	2.050	2.000	2.020	107,466	+0.01(+0.50%)
Sep 11, 2006	2.050	2.090	2.000	2.010	125,339	-0.08(-3.83%)
Sep 08, 2006	2.010	2.120	2.010	2.090	110,053	+0.03(+1.46%)
Sep 07, 2006	2.100	2.100	2.060	2.060	47,200	-0.04(-1.90%)
Sep 06, 2006	2.160	2.190	2.100	2.100	87,529	-0.07(-3.23%)
Sep 05, 2006	2.200	2.220	2.170	2.170	106,815	-0.03(-1.36%)
Sep 01, 2006	2.210	2.250	2.180	2.200	27,279	+0.02(+0.92%)
Aug 31, 2006	2.230	2.350	2.180	2.180	93,076	-0.07(-3.11%)
Aug 30, 2006	2.260	2.270	2.210	2.250	83,382	-0.04(-1.75%)
Aug 29, 2006	2.320	2.330	2.220	2.290	65,483	-0.02(-0.87%)
Aug 28, 2006	2.260	2.320	2.210	2.310	69,475	+0.03(+1.32%)
Aug 25, 2006	2.170	2.300	2.130	2.280	156,055	+0.13(+6.05%)
Aug 24, 2006	2.080	2.150	2.080	2.150	133,406	+0.05(+2.38%)
Aug 23, 2006	2.170	2.170	2.080	2.100	103,638	-0.08(-3.67%)
Aug 22, 2006	2.170	2.200	2.150	2.180	80,390	-0.02(-0.91%)
Aug 21, 2006	2.190	2.230	2.170	2.200	38,794	+0.00(+0.00%)
Aug 18, 2006	2.210	2.220	2.180	2.200	55,471	-0.03(-1.35%)
Aug 17, 2006	2.210	2.240	2.210	2.230	53,208	+0.01(+0.45%)
Aug 16, 2006	2.210	2.230	2.170	2.220	58,323	+0.02(+0.91%)
Aug 15, 2006	2.180	2.200	2.150	2.200	79,298	+0.05(+2.33%)
Aug 14, 2006	2.210	2.225	2.150	2.150	52,005	-0.05(-2.27%)
Aug 11, 2006	2.250	2.278	2.190	2.200	95,314	-0.06(-2.65%)
Aug 10, 2006	2.250	2.270	2.250	2.260	50,501	-0.02(-0.88%)
Aug 09, 2006	2.390	2.390	2.250	2.280	56,569	-0.03(-1.30%)
Aug 08, 2006	2.400	2.420	2.300	2.310	89,368	-0.11(-4.55%)
Aug 07, 2006	2.470	2.480	2.310	2.420	69,167	+0.05(+2.11%)
Aug 04, 2006	2.450	2.490	2.320	2.370	55,571	-0.07(-2.87%)
Aug 03, 2006	2.340	2.440	2.330	2.440	45,751	+0.05(+2.09%)
Aug 02, 2006	2.230	2.410	2.230	2.390	125,138	+0.19(+8.64%)
Aug 01, 2006	2.270	2.290	2.200	2.200	54,199	-0.10(-4.35%)
Jul 31, 2006	2.360	2.410	2.220	2.300	75,914	-0.07(-2.95%)
Jul 28, 2006	2.370	2.380	2.330	2.370	61,639	+0.01(+0.42%)
Jul 27, 2006	2.450	2.450	2.320	2.360	34,136	-0.07(-2.88%)
Jul 26, 2006	2.390	2.450	2.310	2.430	39,913	+0.01(+0.41%)
Jul 25, 2006	2.320	2.420	2.300	2.420	63,113	+0.09(+3.86%)
Jul 24, 2006	2.370	2.410	2.300	2.330	97,346	-0.01(-0.43%)
Jul 21, 2006	2.340	2.390	2.170	2.340	98,050	+0.03(+1.30%)
Jul 20, 2006	2.300	2.350	2.220	2.310	45,676	+0.04(+1.76%)
Jul 19, 2006	2.240	2.320	2.230	2.270	92,082	+0.05(+2.25%)
Jul 18, 2006	2.240	2.250	2.150	2.220	80,710	+0.02(+0.91%)
Jul 17, 2006	2.250	2.300	2.170	2.200	84,829	-0.03(-1.35%)
Jul 14, 2006	2.240	2.270	2.200	2.230	98,949	-0.03(-1.33%)
Jul 13, 2006	2.430	2.440	2.240	2.260	131,608	-0.12(-5.04%)
Jul 12, 2006	2.370	2.410	2.370	2.380	104,950	+0.05(+2.15%)
Jul 11, 2006	2.190	2.340	2.190	2.330	227,390	+0.18(+8.37%)
Jul 10, 2006	2.300	2.370	2.150	2.150	229,702	-0.13(-5.70%)
Jul 07, 2006	2.410	2.480	2.280	2.280	125,373	-0.17(-6.94%)
Jul 06, 2006	2.370	2.480	2.350	2.450	168,932	+0.09(+3.81%)
Jul 05, 2006	2.400	2.420	2.240	2.360	344,082	+0.01(+0.43%)