Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.800	2.960	2.770	2.920	705,800	+0.12(+4.29%)
Nov 29, 2006	2.690	2.850	2.600	2.800	880,752	+0.31(+12.45%)
Nov 28, 2006	2.500	2.530	2.350	2.490	303,793	+0.01(+0.40%)
Nov 27, 2006	2.270	2.530	2.260	2.480	545,542	+0.23(+10.22%)
Nov 24, 2006	2.170	2.250	2.140	2.250	163,852	+0.10(+4.65%)
Nov 22, 2006	2.060	2.190	2.000	2.150	275,839	+0.08(+3.86%)
Nov 21, 2006	1.820	2.180	1.810	2.070	811,405	+0.24(+13.15%)
Nov 20, 2006	1.710	1.840	1.710	1.829	319,246	+0.11(+6.37%)
Nov 17, 2006	1.780	1.810	1.720	1.720	80,139	-0.10(-5.49%)
Nov 16, 2006	1.760	1.840	1.700	1.820	111,110	+0.10(+5.81%)
Nov 15, 2006	1.790	1.820	1.720	1.720	161,255	-0.06(-3.37%)
Nov 14, 2006	1.830	1.830	1.740	1.780	115,802	-0.02(-1.11%)
Nov 13, 2006	1.840	1.850	1.760	1.800	89,062	-0.03(-1.64%)
Nov 10, 2006	1.860	1.900	1.750	1.830	298,347	+0.13(+7.65%)
Nov 09, 2006	1.970	2.000	1.670	1.700	292,141	-0.22(-11.46%)
Nov 08, 2006	1.800	1.930	1.780	1.920	226,872	+0.12(+6.67%)
Nov 07, 2006	1.750	1.840	1.730	1.800	216,201	+0.05(+2.86%)
Nov 06, 2006	1.660	1.780	1.620	1.750	226,697	+0.13(+8.02%)
Nov 03, 2006	1.550	1.650	1.550	1.620	71,578	+0.07(+4.52%)
Nov 02, 2006	1.640	1.640	1.550	1.550	178,091	-0.06(-3.73%)
Nov 01, 2006	1.660	1.670	1.610	1.610	34,750	-0.05(-3.01%)
Oct 31, 2006	1.690	1.720	1.630	1.660	63,516	+0.02(+1.22%)
Oct 30, 2006	1.680	1.680	1.610	1.640	62,941	-0.02(-1.20%)
Oct 27, 2006	1.600	1.690	1.600	1.660	87,709	+0.06(+3.75%)
Oct 26, 2006	1.590	1.640	1.590	1.600	76,070	-0.01(-0.62%)
Oct 25, 2006	1.610	1.640	1.590	1.610	81,740	-0.03(-1.83%)
Oct 24, 2006	1.700	1.720	1.620	1.640	83,506	-0.06(-3.53%)
Oct 23, 2006	1.660	1.720	1.600	1.700	171,238	+0.02(+1.19%)
Oct 20, 2006	1.720	1.790	1.660	1.680	86,534	-0.06(-3.44%)
Oct 19, 2006	1.750	1.780	1.720	1.740	122,533	-0.01(-0.58%)
Oct 18, 2006	1.780	1.790	1.650	1.750	157,689	+0.01(+0.57%)
Oct 17, 2006	1.750	1.790	1.700	1.740	175,034	-0.01(-0.57%)
Oct 16, 2006	1.750	1.790	1.740	1.750	184,190	+0.03(+1.74%)
Oct 13, 2006	1.700	1.780	1.700	1.720	136,605	+0.02(+1.18%)
Oct 12, 2006	1.740	1.790	1.680	1.700	178,554	-0.02(-1.16%)
Oct 11, 2006	1.660	1.780	1.660	1.720	223,927	+0.07(+4.24%)
Oct 10, 2006	1.700	1.730	1.650	1.650	129,764	-0.05(-2.94%)
Oct 09, 2006	1.770	1.880	1.700	1.700	225,718	-0.07(-3.95%)
Oct 06, 2006	1.810	1.830	1.760	1.770	184,325	-0.08(-4.32%)
Oct 05, 2006	1.900	1.900	1.830	1.850	106,348	-0.02(-1.07%)
Oct 04, 2006	1.900	1.900	1.800	1.870	290,609	-0.10(-5.08%)
Oct 03, 2006	1.990	2.050	1.850	1.970	571,716	-0.02(-1.01%)
Oct 02, 2006	1.970	2.150	1.800	1.990	1,196,289	+0.13(+6.99%)
Sep 29, 2006	1.450	1.890	1.350	1.860	1,929,518	+0.56(+43.08%)
Sep 28, 2006	1.430	1.470	1.270	1.300	3,936,826	-0.14(-9.72%)
Sep 27, 2006	1.660	1.690	1.390	1.440	1,244,488	-0.22(-13.25%)
Sep 26, 2006	1.720	1.770	1.650	1.660	230,040	-0.06(-3.49%)
Sep 25, 2006	1.860	1.860	1.720	1.720	145,370	-0.10(-5.49%)
Sep 22, 2006	1.820	1.820	1.730	1.820	171,503	+0.00(+0.01%)
Sep 21, 2006	1.850	1.900	1.790	1.820	145,962	+0.02(+1.11%)
Sep 20, 2006	1.790	1.970	1.780	1.800	245,723	+0.03(+1.69%)
Sep 19, 2006	1.830	1.960	1.720	1.770	246,281	-0.06(-3.28%)
Sep 18, 2006	1.960	1.960	1.800	1.830	238,865	-0.14(-7.11%)
Sep 15, 2006	2.030	2.080	1.970	1.970	152,709	-0.05(-2.48%)
Sep 14, 2006	2.010	2.040	1.990	2.020	111,313	-0.02(-0.98%)
Sep 13, 2006	2.020	2.070	1.990	2.040	67,931	+0.02(+0.99%)
Sep 12, 2006	2.010	2.050	2.000	2.020	107,466	+0.01(+0.50%)
Sep 11, 2006	2.050	2.090	2.000	2.010	125,339	-0.08(-3.83%)
Sep 08, 2006	2.010	2.120	2.010	2.090	110,053	+0.03(+1.46%)
Sep 07, 2006	2.100	2.100	2.060	2.060	47,200	-0.04(-1.90%)
Sep 06, 2006	2.160	2.190	2.100	2.100	87,529	-0.07(-3.23%)
Sep 05, 2006	2.200	2.220	2.170	2.170	106,815	-0.03(-1.36%)