Orbcomm Inc (NQ: ORBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.650	7.850	7.210	7.390	96,400	-0.19(-2.51%)
Nov 29, 2006	7.170	7.860	7.150	7.580	75,380	+0.23(+3.13%)
Nov 28, 2006	7.690	7.700	7.250	7.350	163,077	-0.15(-2.00%)
Nov 27, 2006	7.800	7.850	7.400	7.500	138,997	-0.40(-5.06%)
Nov 24, 2006	7.700	7.900	7.700	7.900	15,446	+0.06(+0.77%)
Nov 22, 2006	7.870	7.975	7.710	7.840	69,715	-0.09(-1.13%)
Nov 21, 2006	8.570	8.600	7.850	7.930	223,106	-0.56(-6.60%)
Nov 20, 2006	7.670	8.490	7.650	8.490	434,075	+0.84(+10.98%)
Nov 17, 2006	7.500	7.700	7.290	7.650	553,217	+0.05(+0.66%)
Nov 16, 2006	7.510	7.690	7.440	7.600	136,397	-0.10(-1.30%)
Nov 15, 2006	7.030	7.700	7.030	7.700	170,505	+0.65(+9.22%)
Nov 14, 2006	7.370	7.500	7.050	7.050	243,138	-0.44(-5.87%)
Nov 13, 2006	7.700	7.930	7.180	7.490	333,905	-0.26(-3.35%)
Nov 10, 2006	7.940	7.980	7.660	7.750	225,604	-0.19(-2.39%)
Nov 09, 2006	8.000	8.090	7.750	7.940	263,417	-0.01(-0.13%)
Nov 08, 2006	8.000	8.040	7.680	7.950	296,854	+0.31(+4.06%)
Nov 07, 2006	7.300	7.730	7.240	7.640	320,965	+0.15(+2.00%)
Nov 06, 2006	7.380	8.200	7.100	7.490	924,413	-0.26(-3.35%)