Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.791	2.834	2.775	2.815	100,591	-0.03(-1.07%)
Nov 29, 2006	2.731	2.845	2.731	2.845	58,963	+0.12(+4.29%)
Nov 28, 2006	2.730	2.756	2.728	2.728	38,509	-0.03(-1.00%)
Nov 27, 2006	2.756	2.766	2.736	2.756	57,967	+0.02(+0.57%)
Nov 24, 2006	2.721	2.740	2.721	2.740	2,489	+0.03(+1.09%)
Nov 22, 2006	2.657	2.711	2.656	2.711	83,826	+0.05(+2.04%)
Nov 21, 2006	2.504	2.705	2.504	2.656	93,977	+0.20(+7.96%)
Nov 20, 2006	2.459	2.461	2.444	2.460	126,054	+0.00(+0.00%)
Nov 17, 2006	2.564	2.564	2.387	2.460	240,262	-0.10(-4.03%)
Nov 16, 2006	2.795	2.795	2.559	2.564	152,848	-0.20(-7.30%)
Nov 15, 2006	2.854	2.854	2.745	2.766	171,006	-0.04(-1.40%)
Nov 14, 2006	2.391	3.024	2.391	2.805	310,930	+0.41(+17.24%)
Nov 13, 2006	2.392	2.393	2.389	2.393	41,659	+0.03(+1.25%)
Nov 10, 2006	2.341	2.390	2.341	2.363	25,859	+0.00(+0.13%)
Nov 09, 2006	2.324	2.362	2.324	2.360	29,872	+0.04(+1.57%)
Nov 08, 2006	2.330	2.330	2.313	2.324	29,506	-0.04(-1.62%)
Nov 07, 2006	2.409	2.409	2.243	2.362	74,224	-0.03(-1.15%)
Nov 06, 2006	2.141	2.552	2.136	2.390	508,253	+0.22(+10.36%)
Nov 03, 2006	2.162	2.166	2.162	2.165	87,890	+0.02(+1.15%)
Nov 02, 2006	2.112	2.141	2.067	2.141	56,920	+0.04(+1.78%)
Nov 01, 2006	2.012	2.103	2.012	2.103	34,556	+0.01(+0.71%)
Oct 31, 2006	2.137	2.137	2.042	2.088	42,279	-0.00(-0.19%)
Oct 30, 2006	2.120	2.123	2.092	2.092	12,599	-0.07(-3.36%)
Oct 27, 2006	2.165	2.201	2.165	2.165	7,620	+0.01(+0.58%)
Oct 26, 2006	2.116	2.166	2.112	2.153	28,927	+0.06(+2.83%)
Oct 25, 2006	2.109	2.109	2.043	2.093	11,176	+0.02(+0.76%)
Oct 24, 2006	2.086	2.173	2.042	2.078	54,014	-0.01(-0.63%)
Oct 23, 2006	2.091	2.091	2.091	2.091	0	+0.00(+0.00%)
Oct 20, 2006	2.091	2.091	2.091	2.091	4,450	-0.02(-0.84%)
Oct 19, 2006	2.111	2.114	2.086	2.109	14,641	+0.00(+0.12%)
Oct 18, 2006	2.133	2.133	2.042	2.106	32,514	-0.01(-0.47%)
Oct 17, 2006	2.126	2.155	2.116	2.116	18,380	-0.04(-1.83%)
Oct 16, 2006	2.165	2.165	2.155	2.155	5,080	-0.00(-0.18%)
Oct 13, 2006	2.174	2.174	2.159	2.159	9,144	+0.01(+0.27%)
Oct 12, 2006	2.153	2.153	2.153	2.153	0	+0.00(+0.00%)
Oct 11, 2006	2.147	2.165	2.147	2.153	109,990	+0.01(+0.48%)
Oct 10, 2006	2.136	2.165	2.136	2.143	37,371	+0.01(+0.35%)
Oct 09, 2006	2.123	2.136	2.123	2.136	7,112	+0.03(+1.31%)
Oct 06, 2006	2.116	2.134	2.108	2.108	8,585	-0.01(-0.51%)
Oct 05, 2006	2.076	2.119	2.076	2.119	3,048	+0.01(+0.28%)
Oct 04, 2006	2.142	2.165	2.113	2.113	32,504	+0.04(+1.75%)
Oct 03, 2006	2.018	2.165	2.008	2.077	43,345	+0.10(+4.98%)
Oct 02, 2006	2.018	2.018	1.978	1.978	83,369	-0.04(-1.95%)
Sep 29, 2006	1.983	2.018	1.968	2.018	125,760	+0.03(+1.74%)
Sep 28, 2006	1.983	1.983	1.983	1.983	5,852	+0.01(+0.75%)
Sep 27, 2006	1.903	1.968	1.898	1.968	25,422	-0.01(-0.74%)
Sep 26, 2006	1.965	1.989	1.965	1.983	84,090	+0.02(+1.01%)
Sep 25, 2006	1.960	1.968	1.911	1.963	67,874	+0.01(+0.55%)
Sep 22, 2006	1.952	1.952	1.952	1.952	0	+0.00(+0.00%)
Sep 21, 2006	1.952	1.952	1.952	1.952	2,540	+0.05(+2.63%)
Sep 20, 2006	1.902	1.902	1.881	1.902	2,032	-0.01(-0.67%)
Sep 19, 2006	1.967	1.967	1.894	1.915	27,698	-0.04(-1.97%)
Sep 18, 2006	1.874	1.954	1.872	1.954	36,578	+0.08(+4.47%)
Sep 15, 2006	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Sep 14, 2006	1.870	1.870	1.870	1.870	1,016	+0.00(+0.26%)
Sep 13, 2006	1.826	1.865	1.826	1.865	15,241	+0.02(+1.07%)
Sep 12, 2006	1.882	1.889	1.835	1.845	22,353	-0.02(-1.06%)
Sep 11, 2006	1.870	1.870	1.782	1.865	37,909	-0.07(-3.86%)
Sep 08, 2006	1.860	1.940	1.860	1.940	93,967	+0.09(+4.84%)
Sep 07, 2006	1.850	1.850	1.850	1.850	13,209	+0.02(+1.02%)
Sep 06, 2006	1.865	1.865	1.832	1.832	2,357	-0.03(-1.52%)
Sep 05, 2006	1.865	1.865	1.860	1.860	14,225	+0.03(+1.55%)