Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	31.61	31.77	31.35	31.60	146,161	-0.02(-0.05%)
Aug 30, 2006	31.83	31.88	31.46	31.61	96,937	-0.06(-0.20%)
Aug 29, 2006	31.48	31.72	30.99	31.68	120,479	+0.28(+0.89%)
Aug 28, 2006	31.38	31.85	31.22	31.40	109,400	-0.04(-0.11%)
Aug 25, 2006	30.94	31.59	30.92	31.44	153,211	+0.34(+1.09%)
Aug 24, 2006	31.44	31.44	30.88	31.10	146,665	-0.17(-0.55%)
Aug 23, 2006	31.83	32.03	30.95	31.27	108,016	-0.62(-1.93%)
Aug 22, 2006	31.75	31.97	31.44	31.88	148,049	+0.07(+0.22%)
Aug 21, 2006	32.11	32.17	31.69	31.81	118,339	-0.50(-1.54%)
Aug 18, 2006	32.27	32.40	32.04	32.31	84,725	+0.02(+0.06%)
Aug 17, 2006	32.49	32.57	32.07	32.29	144,776	-0.23(-0.71%)
Aug 16, 2006	31.91	32.57	31.91	32.52	140,496	+0.61(+1.90%)
Aug 15, 2006	31.65	31.98	31.34	31.91	220,060	+0.93(+3.00%)
Aug 14, 2006	30.90	31.48	30.76	30.98	146,287	+0.30(+0.97%)
Aug 11, 2006	30.88	30.92	30.56	30.68	188,461	-0.25(-0.82%)
Aug 10, 2006	30.76	31.13	30.65	30.94	346,960	+0.09(+0.28%)
Aug 09, 2006	31.30	31.67	30.82	30.85	330,342	-0.23(-0.73%)
Aug 08, 2006	31.71	31.93	30.99	31.08	293,078	-0.60(-1.89%)
Aug 07, 2006	31.85	32.04	31.45	31.68	197,022	-0.15(-0.46%)
Aug 04, 2006	32.51	32.57	31.51	31.82	338,148	-0.61(-1.87%)
Aug 03, 2006	31.93	32.57	31.81	32.43	222,704	+0.40(+1.25%)
Aug 02, 2006	31.85	32.31	31.77	32.03	281,496	+0.40(+1.27%)
Aug 01, 2006	31.97	31.98	31.34	31.63	288,294	-0.39(-1.20%)
Jul 31, 2006	32.09	32.37	31.80	32.02	420,985	-0.17(-0.54%)
Jul 28, 2006	31.00	32.73	30.99	32.19	641,424	+1.19(+3.84%)
Jul 27, 2006	30.53	31.45	30.28	31.00	905,295	+2.72(+9.61%)
Jul 26, 2006	28.28	28.44	27.72	28.28	228,621	-0.02(-0.07%)
Jul 25, 2006	27.94	28.54	27.69	28.30	369,873	+0.42(+1.52%)
Jul 24, 2006	27.34	27.90	27.34	27.88	380,196	+0.54(+1.99%)
Jul 21, 2006	27.88	27.90	27.08	27.33	258,332	-0.43(-1.54%)
Jul 20, 2006	28.87	28.98	27.71	27.76	271,928	-1.06(-3.67%)
Jul 19, 2006	27.58	28.89	27.61	28.82	309,948	+1.24(+4.48%)
Jul 18, 2006	27.94	28.11	26.90	27.58	571,931	-0.10(-0.36%)
Jul 17, 2006	28.20	28.49	27.64	27.68	201,176	-0.52(-1.83%)
Jul 14, 2006	28.62	28.62	27.75	28.20	469,202	-0.46(-1.59%)
Jul 13, 2006	29.35	29.36	28.59	28.66	200,295	-0.81(-2.76%)
Jul 12, 2006	29.92	29.93	29.12	29.47	486,701	-0.58(-1.93%)
Jul 11, 2006	30.40	30.43	29.82	30.05	247,253	-0.48(-1.57%)
Jul 10, 2006	30.72	30.86	30.49	30.53	133,824	-0.10(-0.32%)
Jul 07, 2006	30.86	31.07	30.50	30.63	187,076	-0.27(-0.87%)
Jul 06, 2006	30.90	31.13	30.61	30.90	278,978	+0.02(+0.06%)
Jul 05, 2006	31.13	31.13	30.29	30.88	345,324	-0.34(-1.09%)
Jul 03, 2006	31.04	31.29	30.98	31.22	76,920	+0.26(+0.83%)
Jun 30, 2006	30.83	31.05	30.52	30.96	230,132	+0.21(+0.68%)
Jun 29, 2006	29.71	30.77	29.68	30.75	205,457	+1.15(+3.89%)
Jun 28, 2006	29.85	29.94	29.24	29.60	261,731	-0.24(-0.81%)
Jun 27, 2006	30.22	30.42	29.79	29.84	267,899	-0.41(-1.35%)
Jun 26, 2006	29.75	30.27	29.74	30.25	270,291	+0.58(+1.97%)
Jun 23, 2006	29.23	29.89	29.12	29.67	192,364	+0.31(+1.06%)
Jun 22, 2006	29.53	29.58	28.93	29.36	186,950	-0.25(-0.85%)
Jun 21, 2006	28.95	29.77	28.95	29.61	246,120	+0.77(+2.69%)
Jun 20, 2006	29.23	29.29	28.67	28.83	406,633	-0.47(-1.61%)
Jun 19, 2006	29.91	30.06	29.06	29.31	234,034	-0.60(-1.99%)
Jun 16, 2006	30.18	30.38	29.66	29.90	318,131	-0.28(-0.93%)
Jun 15, 2006	29.22	30.28	29.22	30.18	328,580	+1.04(+3.57%)
Jun 14, 2006	28.91	29.17	28.56	29.14	442,639	+0.02(+0.08%)
Jun 13, 2006	28.71	29.77	28.71	29.12	949,987	+0.77(+2.73%)
Jun 12, 2006	29.49	29.53	28.30	28.35	452,710	-1.23(-4.15%)
Jun 09, 2006	30.15	30.37	29.39	29.57	474,616	-0.56(-1.87%)
Jun 08, 2006	30.76	30.76	29.14	30.14	550,403	-0.54(-1.77%)
Jun 07, 2006	30.93	31.18	30.67	30.68	543,479	-0.26(-0.83%)
Jun 06, 2006	31.14	31.18	30.56	30.94	555,439	-0.15(-0.50%)
Jun 05, 2006	32.45	32.49	31.05	31.09	195,511	-1.40(-4.30%)
Jun 02, 2006	32.33	32.57	31.94	32.49	297,358	+0.24(+0.74%)