AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	16.12	16.26	16.00	16.19	3,665,835	+0.12(+0.78%)
Nov 29, 2006	15.92	16.08	15.84	16.06	2,923,977	+0.21(+1.31%)
Nov 28, 2006	15.84	15.98	15.83	15.86	4,892,592	-0.02(-0.13%)
Nov 27, 2006	16.17	16.19	15.84	15.88	4,108,437	-0.30(-1.84%)
Nov 24, 2006	16.13	16.18	16.05	16.18	863,407	+0.03(+0.17%)
Nov 22, 2006	16.18	16.24	16.04	16.15	3,405,124	+0.15(+0.95%)
Nov 21, 2006	15.84	16.10	15.76	15.99	5,597,782	+0.45(+2.90%)
Nov 20, 2006	15.72	15.72	15.52	15.54	3,396,895	+0.04(+0.27%)
Nov 17, 2006	15.45	15.54	15.34	15.50	3,584,705	+0.02(+0.13%)
Nov 16, 2006	15.47	15.53	15.41	15.48	2,179,955	+0.11(+0.72%)
Nov 15, 2006	15.66	15.68	15.34	15.37	3,118,284	-0.35(-2.20%)
Nov 14, 2006	15.76	15.81	15.41	15.72	4,260,303	-0.01(-0.04%)
Nov 13, 2006	15.56	15.80	15.52	15.72	3,588,314	+0.24(+1.57%)
Nov 10, 2006	15.58	15.64	15.41	15.48	3,952,386	-0.07(-0.45%)
Nov 09, 2006	15.57	15.63	15.52	15.55	4,057,046	+0.03(+0.18%)
Nov 08, 2006	15.19	15.53	15.02	15.52	4,782,591	+0.27(+1.77%)
Nov 07, 2006	15.55	15.56	15.12	15.25	5,486,338	-0.43(-2.74%)
Nov 06, 2006	15.30	15.70	15.14	15.68	10,079,242	+0.51(+3.33%)
Nov 03, 2006	15.38	15.39	15.10	15.18	2,445,863	-0.01(-0.09%)
Nov 02, 2006	15.24	15.36	15.07	15.19	2,790,446	-0.09(-0.59%)
Nov 01, 2006	15.27	15.38	15.16	15.28	2,693,582	+0.05(+0.32%)
Oct 31, 2006	15.07	15.25	14.98	15.23	3,214,282	+0.21(+1.43%)
Oct 30, 2006	15.10	15.15	14.90	15.02	2,059,560	-0.03(-0.23%)
Oct 27, 2006	14.96	15.21	14.85	15.05	2,282,738	+0.05(+0.32%)
Oct 26, 2006	15.08	15.13	14.87	15.00	2,377,292	-0.09(-0.60%)
Oct 25, 2006	15.17	15.24	15.04	15.09	2,574,775	+0.01(+0.09%)
Oct 24, 2006	15.08	15.20	14.98	15.08	3,478,891	-0.10(-0.64%)
Oct 23, 2006	15.07	15.32	15.00	15.18	4,750,543	+0.12(+0.78%)
Oct 20, 2006	14.93	15.07	14.83	15.06	3,036,577	+0.18(+1.21%)
Oct 19, 2006	14.70	14.89	14.70	14.88	2,144,298	+0.12(+0.80%)
Oct 18, 2006	14.66	14.82	14.62	14.76	3,162,602	+0.15(+1.00%)
Oct 17, 2006	14.48	14.66	14.45	14.62	2,060,570	+0.06(+0.38%)
Oct 16, 2006	14.39	14.56	14.19	14.56	2,587,189	+0.17(+1.20%)
Oct 13, 2006	14.44	14.47	14.25	14.39	2,146,175	-0.08(-0.53%)
Oct 12, 2006	14.62	14.63	14.39	14.46	2,386,531	-0.12(-0.85%)
Oct 11, 2006	14.47	14.72	14.39	14.59	4,629,282	+0.12(+0.81%)
Oct 10, 2006	14.21	14.48	14.13	14.47	3,568,104	+0.24(+1.70%)
Oct 09, 2006	14.06	14.25	14.06	14.23	2,405,298	+0.13(+0.93%)
Oct 06, 2006	14.26	14.26	14.03	14.10	3,062,128	-0.15(-1.07%)
Oct 05, 2006	14.23	14.36	14.19	14.25	3,051,590	-0.06(-0.44%)
Oct 04, 2006	14.34	14.38	14.21	14.31	2,828,268	+0.02(+0.15%)
Oct 03, 2006	14.03	14.36	13.87	14.29	4,485,357	+0.29(+2.08%)
Oct 02, 2006	14.13	14.20	13.95	14.00	4,013,305	-0.12(-0.88%)
Sep 29, 2006	14.30	14.39	14.09	14.12	3,232,471	-0.14(-0.97%)
Sep 28, 2006	14.37	14.46	14.23	14.26	2,949,818	-0.08(-0.53%)
Sep 27, 2006	14.28	14.36	14.17	14.34	2,687,085	+0.00(+0.00%)
Sep 26, 2006	14.24	14.36	14.12	14.34	2,551,533	+0.05(+0.34%)
Sep 25, 2006	14.10	14.48	14.05	14.29	3,882,228	+0.34(+2.43%)
Sep 22, 2006	14.15	14.15	13.90	13.95	3,171,119	-0.16(-1.13%)
Sep 21, 2006	14.18	14.26	14.02	14.11	2,714,369	-0.09(-0.63%)
Sep 20, 2006	14.22	14.35	14.15	14.20	1,574,660	-0.02(-0.15%)
Sep 19, 2006	14.12	14.30	14.05	14.22	3,637,108	+0.08(+0.59%)
Sep 18, 2006	14.22	14.26	14.05	14.14	2,257,619	+0.09(+0.64%)
Sep 15, 2006	14.28	14.35	13.98	14.05	3,615,309	-0.16(-1.12%)
Sep 14, 2006	14.13	14.36	14.08	14.21	2,542,438	+0.03(+0.20%)
Sep 13, 2006	13.89	14.21	13.72	14.18	2,889,187	+0.24(+1.69%)
Sep 12, 2006	13.92	14.12	13.87	13.94	3,609,968	-0.10(-0.74%)
Sep 11, 2006	14.10	14.23	13.90	14.05	3,085,659	-0.12(-0.83%)
Sep 08, 2006	14.30	14.34	14.09	14.17	2,040,071	-0.08(-0.54%)
Sep 07, 2006	14.39	14.44	14.10	14.24	4,080,288	-0.14(-0.96%)
Sep 06, 2006	14.55	14.68	14.27	14.38	3,311,291	-0.28(-1.89%)
Sep 05, 2006	14.68	14.88	14.55	14.66	3,234,781	-0.01(-0.09%)