Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.63	17.84	17.49	17.58	376,879	-0.03(-0.16%)
Sep 28, 2006	17.74	17.86	17.50	17.60	133,918	-0.20(-1.13%)
Sep 27, 2006	17.60	17.89	17.53	17.81	246,721	+0.09(+0.51%)
Sep 26, 2006	17.91	17.94	17.49	17.72	250,047	-0.13(-0.74%)
Sep 25, 2006	17.38	17.92	17.28	17.85	238,623	+0.49(+2.83%)
Sep 22, 2006	17.37	17.44	17.27	17.36	182,944	-0.23(-1.30%)
Sep 21, 2006	17.81	17.84	17.13	17.58	304,135	-0.15(-0.86%)
Sep 20, 2006	16.96	17.93	16.95	17.74	436,463	+0.80(+4.69%)
Sep 19, 2006	16.37	17.16	16.27	16.94	594,243	+0.57(+3.51%)
Sep 18, 2006	16.04	16.42	15.98	16.37	168,482	+0.26(+1.59%)
Sep 15, 2006	16.51	16.52	16.08	16.11	256,122	-0.23(-1.40%)
Sep 14, 2006	16.08	16.37	15.90	16.34	152,429	+0.21(+1.29%)
Sep 13, 2006	15.95	16.48	15.91	16.13	361,694	+0.22(+1.39%)
Sep 12, 2006	15.49	16.00	15.30	15.91	263,642	+0.39(+2.49%)
Sep 11, 2006	15.49	15.63	15.43	15.52	231,970	-0.07(-0.44%)
Sep 08, 2006	15.27	15.76	14.95	15.59	424,025	+0.30(+1.99%)
Sep 07, 2006	14.24	15.97	14.21	15.29	823,466	-0.27(-1.73%)
Sep 06, 2006	15.46	15.59	15.23	15.56	397,271	+0.03(+0.18%)
Sep 05, 2006	15.51	15.83	15.34	15.53	251,060	+0.09(+0.58%)
Sep 01, 2006	15.49	15.72	15.39	15.44	193,646	-0.11(-0.71%)
Aug 31, 2006	15.35	15.74	15.14	15.55	350,848	+0.32(+2.09%)
Aug 30, 2006	15.32	15.45	15.07	15.23	164,288	-0.04(-0.27%)
Aug 29, 2006	15.06	15.32	14.85	15.27	147,078	+0.22(+1.49%)
Aug 28, 2006	14.67	15.05	14.67	15.05	96,461	+0.31(+2.14%)
Aug 25, 2006	15.05	15.13	14.62	14.74	137,099	-0.32(-2.11%)
Aug 24, 2006	15.39	15.39	14.85	15.05	140,281	-0.29(-1.89%)
Aug 23, 2006	16.15	16.15	15.21	15.34	126,542	-0.77(-4.80%)
Aug 22, 2006	15.99	16.21	15.88	16.12	125,674	+0.06(+0.34%)
Aug 21, 2006	16.00	16.12	15.90	16.06	172,387	+0.00(+0.00%)
Aug 18, 2006	16.16	16.19	15.85	16.06	73,177	+0.01(+0.09%)
Aug 17, 2006	15.90	16.15	15.77	16.05	152,140	+0.09(+0.56%)
Aug 16, 2006	16.02	16.11	15.63	15.96	136,955	+0.10(+0.65%)
Aug 15, 2006	15.66	15.88	15.41	15.86	88,652	+0.49(+3.20%)
Aug 14, 2006	15.43	15.72	15.05	15.36	99,643	+0.08(+0.54%)
Aug 11, 2006	15.20	15.34	14.40	15.28	175,279	+0.02(+0.14%)
Aug 10, 2006	15.45	15.47	15.05	15.26	119,745	-0.35(-2.22%)
Aug 09, 2006	15.99	16.17	15.57	15.61	115,985	-0.21(-1.31%)
Aug 08, 2006	15.73	16.08	15.63	15.81	176,581	+0.15(+0.93%)
Aug 07, 2006	15.74	15.82	15.41	15.67	103,981	-0.28(-1.78%)
Aug 04, 2006	16.56	16.56	15.76	15.95	132,038	-0.38(-2.33%)
Aug 03, 2006	15.60	16.46	15.55	16.33	168,048	+0.64(+4.05%)
Aug 02, 2006	15.86	15.90	15.53	15.70	221,123	+0.01(+0.09%)
Aug 01, 2006	15.62	15.83	15.21	15.68	179,907	+0.10(+0.67%)
Jul 31, 2006	15.80	15.86	15.39	15.58	184,390	-0.44(-2.76%)
Jul 28, 2006	15.78	16.18	15.70	16.02	136,955	+0.41(+2.66%)
Jul 27, 2006	16.12	16.22	15.25	15.61	188,439	-0.34(-2.12%)
Jul 26, 2006	16.08	16.19	15.81	15.95	183,956	-0.33(-2.04%)
Jul 25, 2006	15.63	16.46	15.63	16.28	444,995	+0.41(+2.62%)
Jul 24, 2006	15.62	16.24	15.62	15.86	274,633	+0.41(+2.69%)
Jul 21, 2006	15.52	15.63	15.29	15.45	324,527	-0.13(-0.84%)
Jul 20, 2006	16.19	16.24	15.54	15.58	239,635	-0.48(-2.97%)
Jul 19, 2006	15.40	16.15	15.36	16.06	199,864	+0.78(+5.12%)
Jul 18, 2006	15.31	15.34	15.03	15.27	450,925	+0.19(+1.24%)
Jul 17, 2006	14.59	15.12	14.51	15.09	238,189	+0.32(+2.20%)
Jul 14, 2006	14.80	14.87	14.42	14.76	187,861	-0.07(-0.47%)
Jul 13, 2006	15.09	15.25	14.82	14.83	142,016	-0.33(-2.19%)
Jul 12, 2006	15.79	15.83	15.07	15.16	285,769	-0.66(-4.15%)
Jul 11, 2006	15.41	15.92	15.34	15.82	278,393	+0.42(+2.74%)
Jul 10, 2006	15.75	15.75	15.32	15.40	136,087	-0.27(-1.72%)
Jul 07, 2006	15.45	15.89	15.44	15.67	229,078	-0.09(-0.57%)
Jul 06, 2006	15.41	16.08	15.41	15.76	397,271	+0.42(+2.75%)
Jul 05, 2006	15.16	15.41	14.68	15.34	200,009	+0.00(+0.00%)