Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.73	16.02	15.66	15.96	822,887	+0.75(+4.91%)
Mar 30, 2006	15.06	15.21	15.00	15.21	311,511	+0.13(+0.87%)
Mar 29, 2006	14.47	15.12	14.44	15.08	160,528	+0.70(+4.86%)
Mar 28, 2006	14.42	14.51	14.18	14.38	104,271	+0.00(+0.00%)
Mar 27, 2006	14.52	14.52	14.33	14.38	69,128	-0.14(-0.95%)
Mar 24, 2006	14.45	14.65	14.41	14.52	59,438	+0.10(+0.72%)
Mar 23, 2006	14.50	14.51	14.38	14.42	69,417	-0.08(-0.57%)
Mar 22, 2006	14.45	14.51	14.28	14.50	69,128	+0.11(+0.77%)
Mar 21, 2006	14.62	14.62	14.38	14.39	73,900	-0.12(-0.86%)
Mar 20, 2006	14.48	14.62	14.38	14.51	74,479	-0.04(-0.29%)
Mar 17, 2006	14.38	14.60	14.29	14.56	251,204	+0.24(+1.69%)
Mar 16, 2006	14.18	14.39	14.18	14.31	52,930	+0.08(+0.58%)
Mar 15, 2006	14.40	14.40	14.15	14.23	98,341	+0.00(+0.00%)
Mar 14, 2006	13.84	14.42	13.73	14.23	86,627	+0.35(+2.54%)
Mar 13, 2006	14.24	14.37	13.84	13.88	109,621	-0.24(-1.67%)
Mar 10, 2006	13.73	14.13	13.62	14.11	193,501	+0.41(+3.03%)
Mar 09, 2006	13.90	13.92	13.66	13.70	243,106	-0.17(-1.25%)
Mar 08, 2006	14.42	14.47	13.87	13.87	169,928	-0.55(-3.84%)
Mar 07, 2006	15.00	15.00	14.30	14.42	82,433	-0.55(-3.69%)
Mar 06, 2006	15.16	15.21	14.98	14.98	200,443	-0.19(-1.23%)
Mar 03, 2006	15.08	15.21	14.96	15.16	240,213	+0.08(+0.55%)
Mar 02, 2006	15.21	15.21	14.90	15.08	84,602	-0.12(-0.82%)
Mar 01, 2006	15.12	15.25	15.10	15.21	67,971	+0.13(+0.87%)
Feb 28, 2006	15.25	15.28	15.00	15.07	155,032	-0.18(-1.18%)
Feb 27, 2006	15.24	15.38	15.17	15.25	131,314	+0.08(+0.50%)
Feb 24, 2006	15.16	15.21	15.04	15.18	76,359	+0.02(+0.14%)
Feb 23, 2006	15.21	15.41	15.04	15.16	234,429	-0.06(-0.36%)
Feb 22, 2006	15.76	15.79	15.21	15.21	218,231	-0.41(-2.65%)
Feb 21, 2006	15.31	15.70	15.28	15.63	250,771	+0.30(+1.99%)
Feb 17, 2006	15.49	15.49	15.07	15.32	153,007	-0.03(-0.18%)
Feb 16, 2006	14.58	15.47	14.56	15.35	351,281	+0.77(+5.26%)
Feb 15, 2006	13.86	14.73	13.83	14.58	276,079	+0.68(+4.92%)
Feb 14, 2006	13.88	13.95	13.73	13.90	128,277	+0.06(+0.40%)
Feb 13, 2006	14.00	14.13	13.82	13.84	91,544	-0.14(-0.99%)
Feb 10, 2006	14.11	14.11	13.90	13.98	93,858	-0.09(-0.64%)
Feb 09, 2006	13.99	14.23	13.93	14.07	151,272	+0.18(+1.29%)
Feb 08, 2006	13.79	14.00	13.76	13.89	136,810	+0.12(+0.90%)
Feb 07, 2006	13.90	13.98	13.77	13.77	205,505	-0.06(-0.45%)
Feb 06, 2006	13.67	13.95	13.60	13.83	291,409	+0.33(+2.46%)
Feb 03, 2006	13.64	13.64	13.35	13.50	344,918	-0.07(-0.51%)
Feb 02, 2006	13.62	13.66	13.53	13.57	221,702	+0.01(+0.10%)
Feb 01, 2006	13.07	13.62	13.03	13.55	214,326	+0.49(+3.76%)
Jan 31, 2006	12.90	13.12	12.83	13.06	167,180	+0.12(+0.96%)
Jan 30, 2006	13.35	13.38	12.93	12.94	53,075	-0.40(-3.01%)
Jan 27, 2006	13.03	13.40	13.03	13.34	61,608	+0.26(+2.01%)
Jan 26, 2006	12.96	13.08	12.79	13.08	59,438	+0.17(+1.29%)
Jan 25, 2006	13.00	13.03	12.90	12.91	58,571	-0.03(-0.27%)
Jan 24, 2006	12.72	12.96	12.72	12.94	55,100	+0.26(+2.07%)
Jan 23, 2006	12.70	12.80	12.60	12.68	42,229	+0.05(+0.38%)
Jan 20, 2006	12.92	12.92	12.55	12.63	44,542	-0.19(-1.51%)
Jan 19, 2006	12.73	12.88	12.50	12.83	97,763	+0.16(+1.26%)
Jan 18, 2006	12.69	12.76	12.45	12.67	108,754	-0.05(-0.38%)
Jan 17, 2006	12.85	12.93	12.68	12.72	214,326	-0.10(-0.81%)
Jan 13, 2006	12.76	12.83	12.65	12.82	38,468	+0.03(+0.27%)
Jan 12, 2006	12.61	12.93	12.61	12.79	49,460	+0.17(+1.31%)
Jan 11, 2006	13.05	13.06	12.52	12.62	89,809	-0.44(-3.34%)
Jan 10, 2006	13.00	13.09	12.85	13.05	51,050	+0.02(+0.16%)
Jan 09, 2006	13.09	13.23	12.96	13.03	77,805	-0.12(-0.95%)
Jan 06, 2006	13.53	13.53	12.82	13.16	84,168	+0.00(+0.00%)
Jan 05, 2006	13.07	13.21	13.06	13.16	69,996	+0.12(+0.90%)
Jan 04, 2006	13.11	13.17	12.86	13.04	91,255	-0.09(-0.68%)