Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	14.28	14.28	13.56	13.77	1,614,445	-0.48(-3.37%)
Jun 29, 2006	14.17	14.40	14.08	14.25	391,611	+0.12(+0.85%)
Jun 28, 2006	14.08	14.23	13.81	14.13	101,469	+0.08(+0.59%)
Jun 27, 2006	14.06	14.23	14.02	14.05	166,271	+0.02(+0.11%)
Jun 26, 2006	14.31	14.31	14.02	14.03	225,739	-0.27(-1.89%)
Jun 23, 2006	14.56	14.59	14.25	14.30	200,938	-0.26(-1.80%)
Jun 22, 2006	14.25	14.56	14.17	14.56	152,937	+0.32(+2.21%)
Jun 21, 2006	14.10	14.37	14.05	14.25	240,006	+0.13(+0.90%)
Jun 20, 2006	14.29	14.29	14.12	14.12	229,073	-0.22(-1.52%)
Jun 19, 2006	14.28	14.36	14.23	14.34	238,273	+0.08(+0.58%)
Jun 16, 2006	14.32	14.36	14.22	14.26	420,678	-0.07(-0.47%)
Jun 15, 2006	13.80	14.33	13.80	14.32	221,872	+0.59(+4.26%)
Jun 14, 2006	13.60	13.78	13.46	13.74	116,403	+0.15(+1.10%)
Jun 13, 2006	13.75	14.03	13.45	13.59	296,408	-0.22(-1.58%)
Jun 12, 2006	14.10	14.15	13.65	13.81	222,672	-0.29(-2.07%)
Jun 09, 2006	14.17	14.17	13.96	14.10	130,270	-0.12(-0.84%)
Jun 08, 2006	14.32	14.36	14.09	14.22	393,344	-0.11(-0.73%)
Jun 07, 2006	14.05	14.36	14.04	14.32	210,672	+0.29(+2.03%)
Jun 06, 2006	14.18	14.18	13.72	14.04	243,073	-0.14(-1.00%)
Jun 05, 2006	14.03	14.32	13.95	14.18	221,472	+0.07(+0.53%)
Jun 02, 2006	13.96	14.26	13.96	14.11	153,204	+0.15(+1.07%)
Jun 01, 2006	13.80	14.06	13.76	13.96	258,940	+0.08(+0.59%)
May 31, 2006	13.78	13.94	13.52	13.87	382,944	+0.13(+0.98%)
May 30, 2006	14.02	14.26	13.64	13.74	432,545	-0.32(-2.29%)
May 26, 2006	14.25	14.31	14.02	14.06	80,002	-0.17(-1.21%)
May 25, 2006	14.29	14.32	13.94	14.23	182,271	-0.01(-0.11%)
May 24, 2006	14.23	14.32	13.91	14.25	345,076	+0.04(+0.26%)
May 23, 2006	14.71	14.71	14.19	14.21	300,675	-0.50(-3.37%)
May 22, 2006	14.99	15.00	14.59	14.71	236,139	-0.29(-1.95%)
May 19, 2006	14.66	15.00	14.62	15.00	177,338	+0.32(+2.20%)
May 18, 2006	14.98	15.03	14.65	14.68	54,134	-0.25(-1.66%)
May 17, 2006	14.78	15.00	14.62	14.92	141,070	-0.01(-0.05%)
May 16, 2006	15.19	15.22	14.69	14.93	118,136	-0.34(-2.21%)
May 15, 2006	15.45	15.45	15.19	15.27	233,606	-0.22(-1.45%)
May 12, 2006	15.45	15.52	15.25	15.49	150,137	+0.05(+0.34%)
May 11, 2006	15.51	15.59	15.15	15.44	276,541	-0.13(-0.87%)
May 10, 2006	16.12	16.18	15.57	15.58	199,605	-0.40(-2.49%)
May 09, 2006	15.48	16.22	15.45	15.97	176,538	+0.51(+3.30%)
May 08, 2006	15.30	15.51	15.08	15.46	338,409	+0.11(+0.68%)
May 05, 2006	15.31	15.40	15.30	15.36	260,140	+0.06(+0.39%)
May 04, 2006	15.52	15.61	15.28	15.30	84,535	-0.15(-0.97%)
May 03, 2006	15.49	15.77	15.33	15.45	218,672	-0.07(-0.48%)
May 02, 2006	15.47	15.75	15.29	15.52	337,076	+0.01(+0.05%)
May 01, 2006	16.12	16.21	15.47	15.52	154,137	-0.79(-4.87%)
Apr 28, 2006	16.50	16.67	16.30	16.31	268,007	-0.18(-1.09%)
Apr 27, 2006	16.72	16.84	16.47	16.49	174,804	-0.31(-1.83%)
Apr 26, 2006	16.61	16.87	16.52	16.80	253,073	+0.26(+1.59%)
Apr 25, 2006	16.09	16.54	16.01	16.54	121,603	+0.43(+2.70%)
Apr 24, 2006	16.12	16.17	15.88	16.10	89,869	-0.14(-0.88%)
Apr 21, 2006	16.45	16.57	15.90	16.24	155,871	-0.06(-0.37%)
Apr 20, 2006	16.24	16.48	16.14	16.30	94,535	+0.11(+0.69%)
Apr 19, 2006	16.39	16.44	15.77	16.19	164,937	-0.15(-0.92%)
Apr 18, 2006	15.96	16.34	15.94	16.34	132,670	+0.39(+2.44%)
Apr 17, 2006	15.76	16.03	15.67	15.95	99,869	+0.15(+0.95%)
Apr 13, 2006	16.03	16.07	15.75	15.80	156,937	-0.23(-1.45%)
Apr 12, 2006	15.94	16.03	15.70	16.03	124,936	-0.01(-0.05%)
Apr 11, 2006	16.72	16.72	16.04	16.04	192,272	-0.65(-3.91%)
Apr 10, 2006	16.45	16.70	16.40	16.69	191,605	+0.23(+1.41%)
Apr 07, 2006	16.72	16.76	16.39	16.46	184,271	-0.23(-1.35%)
Apr 06, 2006	16.82	17.21	16.65	16.69	397,211	-0.13(-0.80%)
Apr 05, 2006	16.57	16.87	16.55	16.82	156,937	+0.28(+1.68%)
Apr 04, 2006	16.36	16.83	16.21	16.54	406,811	+0.40(+2.51%)