Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.86	17.04	16.81	16.88	412,090	+0.01(+0.07%)
Aug 30, 2006	16.92	16.98	16.81	16.86	668,206	-0.05(-0.27%)
Aug 29, 2006	16.93	16.93	16.64	16.91	438,322	-0.02(-0.13%)
Aug 28, 2006	16.42	16.95	16.42	16.93	901,635	+0.51(+3.09%)
Aug 25, 2006	16.29	16.42	16.24	16.42	448,602	+0.14(+0.87%)
Aug 24, 2006	16.32	16.43	16.12	16.28	376,641	-0.03(-0.21%)
Aug 23, 2006	16.69	16.69	16.29	16.32	383,022	-0.37(-2.23%)
Aug 22, 2006	16.59	16.69	16.33	16.69	587,561	+0.06(+0.34%)
Aug 21, 2006	16.66	16.66	16.45	16.63	571,786	+0.00(+0.00%)
Aug 18, 2006	16.41	16.68	16.30	16.63	504,079	+0.26(+1.58%)
Aug 17, 2006	16.39	16.50	16.20	16.37	511,700	-0.09(-0.55%)
Aug 16, 2006	15.95	16.56	15.89	16.46	1,276,682	+0.52(+3.29%)
Aug 15, 2006	16.00	16.05	15.77	15.94	300,958	+0.08(+0.50%)
Aug 14, 2006	15.86	16.02	15.75	15.86	512,587	+0.10(+0.61%)
Aug 11, 2006	15.65	15.83	15.57	15.76	978,736	+0.12(+0.76%)
Aug 10, 2006	15.63	15.82	15.41	15.65	3,905,552	+0.06(+0.40%)
Aug 09, 2006	16.10	16.11	14.78	15.58	3,915,300	-0.52(-3.22%)
Aug 08, 2006	16.08	16.28	15.97	16.10	459,414	+0.11(+0.67%)
Aug 07, 2006	16.16	16.19	15.96	15.99	330,026	-0.17(-1.05%)
Aug 04, 2006	15.97	17.51	15.74	16.16	570,900	+0.31(+1.96%)
Aug 03, 2006	15.76	15.94	15.49	15.85	132,223	+0.05(+0.32%)
Aug 02, 2006	15.58	15.91	15.55	15.80	219,072	+0.27(+1.74%)
Aug 01, 2006	15.42	15.66	15.14	15.53	307,694	+0.11(+0.73%)
Jul 31, 2006	15.32	15.45	15.07	15.42	216,236	+0.07(+0.48%)
Jul 28, 2006	14.86	15.35	14.86	15.35	263,206	+0.49(+3.27%)
Jul 27, 2006	14.95	15.18	14.81	14.86	182,383	-0.03(-0.23%)
Jul 26, 2006	14.78	15.06	14.63	14.89	275,613	+0.05(+0.30%)
Jul 25, 2006	14.58	14.89	14.58	14.85	665,370	+0.25(+1.70%)
Jul 24, 2006	14.67	14.88	14.53	14.60	391,175	-0.07(-0.46%)
Jul 21, 2006	14.71	14.77	14.53	14.67	203,652	-0.05(-0.31%)
Jul 20, 2006	15.22	15.41	14.67	14.71	139,667	-0.48(-3.16%)
Jul 19, 2006	14.80	15.31	14.87	15.19	321,519	+0.39(+2.67%)
Jul 18, 2006	14.24	14.88	14.24	14.80	383,199	+0.48(+3.35%)
Jul 17, 2006	14.27	14.43	14.22	14.32	598,727	+0.01(+0.04%)
Jul 14, 2006	14.27	14.45	14.24	14.31	328,431	+0.03(+0.20%)
Jul 13, 2006	14.47	14.62	14.19	14.29	351,650	-0.24(-1.67%)
Jul 12, 2006	14.42	14.53	13.87	14.53	641,265	+0.11(+0.78%)
Jul 11, 2006	14.39	14.50	14.26	14.42	182,914	+0.02(+0.12%)
Jul 10, 2006	14.39	14.82	14.25	14.40	202,588	+0.01(+0.04%)
Jul 07, 2006	14.47	14.58	14.39	14.39	102,446	-0.14(-0.97%)
Jul 06, 2006	14.58	14.75	14.37	14.53	238,746	-0.04(-0.27%)
Jul 05, 2006	14.03	14.65	14.00	14.57	763,386	+0.55(+3.90%)
Jul 03, 2006	13.94	14.04	13.87	14.03	169,798	+0.10(+0.69%)
Jun 30, 2006	13.99	13.99	13.77	13.93	886,392	-0.06(-0.40%)
Jun 29, 2006	14.00	14.14	13.92	13.99	271,713	+0.01(+0.04%)
Jun 28, 2006	13.96	14.08	13.88	13.98	333,217	+0.11(+0.81%)
Jun 27, 2006	13.88	13.99	13.82	13.87	468,099	-0.02(-0.12%)
Jun 26, 2006	13.85	14.02	13.79	13.88	250,444	+0.15(+1.07%)
Jun 23, 2006	13.82	13.92	13.71	13.74	275,613	-0.08(-0.61%)
Jun 22, 2006	13.81	13.89	13.68	13.82	342,610	-0.02(-0.16%)
Jun 21, 2006	13.61	13.99	13.61	13.85	301,313	+0.25(+1.83%)
Jun 20, 2006	13.83	13.83	13.47	13.60	453,919	-0.27(-1.91%)
Jun 19, 2006	13.87	14.03	13.78	13.86	227,048	+0.00(+0.00%)
Jun 16, 2006	13.22	13.90	13.22	13.86	1,041,480	+0.69(+5.22%)
Jun 15, 2006	12.92	13.28	12.91	13.17	378,236	+0.26(+2.01%)
Jun 14, 2006	13.00	13.04	12.78	12.91	484,759	-0.08(-0.65%)
Jun 13, 2006	13.41	13.55	12.98	13.00	624,782	-0.51(-3.76%)
Jun 12, 2006	13.54	13.60	13.37	13.51	278,626	+0.01(+0.04%)
Jun 09, 2006	13.54	13.72	13.43	13.50	230,061	-0.05(-0.33%)
Jun 08, 2006	13.61	13.66	13.37	13.55	510,814	-0.05(-0.37%)
Jun 07, 2006	14.22	14.22	13.46	13.60	737,685	-0.53(-3.75%)
Jun 06, 2006	13.98	14.39	13.76	14.13	988,484	+0.13(+0.93%)
Jun 05, 2006	13.89	14.20	13.77	14.00	651,545	+0.04(+0.28%)
Jun 02, 2006	14.20	14.30	13.81	13.96	542,541	-0.15(-1.04%)