Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	14.15	14.34	14.10	14.16	991,320	+0.05(+0.32%)
May 30, 2006	13.94	14.22	13.90	14.12	702,946	+0.27(+1.91%)
May 26, 2006	13.73	14.05	13.73	13.85	464,554	+0.14(+0.99%)
May 25, 2006	13.66	13.84	13.57	13.72	1,134,178	+0.19(+1.42%)
May 24, 2006	13.77	13.77	13.48	13.52	400,215	-0.24(-1.76%)
May 23, 2006	13.81	14.01	13.77	13.77	151,365	+0.02(+0.12%)
May 22, 2006	13.95	14.00	13.70	13.75	286,424	-0.20(-1.42%)
May 19, 2006	13.99	14.29	13.83	13.95	374,691	-0.04(-0.28%)
May 18, 2006	14.44	14.70	13.97	13.99	381,958	-0.44(-3.05%)
May 17, 2006	14.56	14.60	14.29	14.43	230,416	-0.21(-1.46%)
May 16, 2006	14.70	14.83	14.64	14.64	120,170	-0.12(-0.84%)
May 15, 2006	14.64	14.82	14.36	14.77	137,540	+0.10(+0.65%)
May 12, 2006	15.06	15.09	14.51	14.67	421,661	-0.39(-2.59%)
May 11, 2006	15.18	15.29	15.02	15.06	226,871	-0.14(-0.89%)
May 10, 2006	15.22	15.39	15.18	15.19	450,197	-0.02(-0.15%)
May 09, 2006	15.18	15.36	15.14	15.22	295,109	-0.06(-0.37%)
May 08, 2006	15.52	15.52	15.26	15.27	341,015	-0.27(-1.74%)
May 05, 2006	15.40	15.62	15.06	15.54	1,195,504	-0.11(-0.72%)
May 04, 2006	15.73	15.89	15.58	15.66	134,882	-0.01(-0.04%)
May 03, 2006	15.46	15.66	15.28	15.66	199,753	+0.15(+0.95%)
May 02, 2006	15.68	15.68	15.26	15.52	361,221	-0.15(-0.97%)
May 01, 2006	15.97	16.04	15.62	15.67	161,468	-0.24(-1.52%)
Apr 28, 2006	15.35	16.08	15.35	15.91	141,971	+0.03(+0.18%)
Apr 27, 2006	15.85	16.18	15.66	15.88	136,831	+0.03(+0.18%)
Apr 26, 2006	16.16	16.17	15.73	15.85	236,619	-0.34(-2.09%)
Apr 25, 2006	16.26	16.26	15.85	16.19	311,061	-0.10(-0.62%)
Apr 24, 2006	16.49	16.49	16.07	16.29	154,201	-0.17(-1.06%)
Apr 21, 2006	16.62	16.62	16.26	16.47	414,394	-0.06(-0.38%)
Apr 20, 2006	16.47	16.58	16.39	16.53	351,650	+0.01(+0.03%)
Apr 19, 2006	16.52	16.67	16.32	16.53	463,668	+0.03(+0.20%)
Apr 18, 2006	15.97	16.62	15.97	16.49	462,250	+0.59(+3.69%)
Apr 17, 2006	15.91	16.04	15.86	15.90	190,359	-0.08(-0.53%)
Apr 13, 2006	15.95	16.03	15.78	15.99	169,267	+0.04(+0.25%)
Apr 12, 2006	15.52	16.11	15.52	15.95	225,630	-0.10(-0.63%)
Apr 11, 2006	15.97	16.10	15.93	16.05	132,577	+0.14(+0.85%)
Apr 10, 2006	16.09	16.16	15.92	15.92	263,560	-0.17(-1.05%)
Apr 07, 2006	16.14	16.20	15.94	16.09	237,505	+0.00(+0.00%)
Apr 06, 2006	15.97	16.17	15.94	16.09	354,663	+0.06(+0.39%)
Apr 05, 2006	15.99	16.11	15.97	16.02	328,254	+0.10(+0.60%)
Apr 04, 2006	15.90	16.02	15.84	15.93	285,893	-0.01(-0.07%)
Apr 03, 2006	15.97	16.02	15.72	15.94	259,483	+0.05(+0.28%)
Mar 31, 2006	15.73	16.02	15.56	15.89	326,481	+0.17(+1.11%)
Mar 30, 2006	15.83	15.91	15.60	15.72	546,263	-0.10(-0.64%)
Mar 29, 2006	15.12	15.85	14.98	15.82	1,200,822	+0.64(+4.24%)
Mar 28, 2006	14.99	15.21	14.95	15.18	344,206	+0.17(+1.13%)
Mar 27, 2006	14.96	15.01	14.80	15.01	203,652	+0.03(+0.19%)
Mar 24, 2006	15.01	15.02	14.95	14.98	419,534	-0.03(-0.19%)
Mar 23, 2006	14.95	15.05	14.87	15.01	538,110	+0.06(+0.38%)
Mar 22, 2006	14.92	14.97	14.82	14.95	420,597	+0.00(+0.00%)
Mar 21, 2006	14.87	15.02	14.78	14.95	1,237,511	+0.13(+0.88%)
Mar 20, 2006	14.64	14.87	14.53	14.82	178,129	+0.25(+1.70%)
Mar 17, 2006	14.85	14.85	14.39	14.57	442,044	-0.24(-1.60%)
Mar 16, 2006	14.94	14.99	14.79	14.81	273,486	-0.10(-0.64%)
Mar 15, 2006	14.93	14.98	14.89	14.91	316,733	-0.03(-0.23%)
Mar 14, 2006	14.89	14.97	14.79	14.94	246,722	+0.10(+0.65%)
Mar 13, 2006	14.72	14.94	14.71	14.84	524,816	+0.03(+0.23%)
Mar 10, 2006	14.92	15.06	14.77	14.81	181,851	-0.09(-0.61%)
Mar 09, 2006	15.09	15.12	14.67	14.90	1,448,608	-0.16(-1.09%)
Mar 08, 2006	15.21	15.22	14.79	15.06	325,418	-0.17(-1.11%)
Mar 07, 2006	15.43	15.44	15.17	15.23	482,633	-0.20(-1.32%)
Mar 06, 2006	15.46	15.46	15.30	15.44	129,033	+0.05(+0.33%)
Mar 03, 2006	15.43	15.46	14.82	15.39	152,960	-0.11(-0.73%)
Mar 02, 2006	15.56	15.56	15.24	15.50	397,379	-0.20(-1.29%)