Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	38.36	38.56	38.24	38.47	1,939,752	+0.06(+0.16%)
Oct 30, 2006	38.23	38.55	38.19	38.40	1,684,460	+0.19(+0.50%)
Oct 27, 2006	37.46	38.42	37.27	38.21	3,644,859	+0.32(+0.83%)
Oct 26, 2006	38.58	38.62	37.28	37.90	2,965,985	-0.21(-0.55%)
Oct 25, 2006	38.88	38.89	38.01	38.10	2,505,784	-0.82(-2.10%)
Oct 24, 2006	38.81	38.96	38.71	38.92	2,306,459	+0.12(+0.30%)
Oct 23, 2006	38.58	38.83	38.51	38.81	1,606,937	+0.05(+0.12%)
Oct 20, 2006	39.00	39.00	38.50	38.76	1,523,182	-0.09(-0.24%)
Oct 19, 2006	38.74	38.97	38.58	38.85	1,326,713	-0.04(-0.10%)
Oct 18, 2006	38.93	39.06	38.81	38.89	1,642,907	+0.15(+0.38%)
Oct 17, 2006	38.94	39.24	38.64	38.74	1,289,575	-0.38(-0.96%)
Oct 16, 2006	38.87	39.19	38.79	39.12	1,543,829	+0.12(+0.30%)
Oct 13, 2006	38.43	39.09	38.24	39.01	2,846,779	+0.62(+1.60%)
Oct 12, 2006	38.21	38.47	38.11	38.39	2,169,203	+0.19(+0.50%)
Oct 11, 2006	38.35	38.42	38.06	38.20	2,495,785	-0.18(-0.46%)
Oct 10, 2006	37.77	38.40	37.73	38.37	3,321,264	+0.61(+1.61%)
Oct 09, 2006	37.64	37.99	37.64	37.77	1,156,086	-0.06(-0.16%)
Oct 06, 2006	38.12	38.14	37.62	37.83	1,969,099	-0.37(-0.97%)
Oct 05, 2006	37.80	38.32	37.78	38.20	2,763,803	+0.31(+0.81%)
Oct 04, 2006	37.37	37.93	37.23	37.89	1,980,136	+0.35(+0.92%)
Oct 03, 2006	37.50	37.80	37.38	37.54	1,724,585	+0.05(+0.12%)
Oct 02, 2006	37.08	37.70	36.98	37.50	2,384,371	+0.52(+1.42%)
Sep 29, 2006	36.96	37.06	36.89	36.97	1,442,543	+0.02(+0.06%)
Sep 28, 2006	36.80	37.06	36.70	36.95	1,616,676	+0.15(+0.42%)
Sep 27, 2006	36.73	36.96	36.68	36.80	1,660,177	-0.05(-0.13%)
Sep 26, 2006	36.76	36.96	36.63	36.84	1,645,634	+0.08(+0.23%)
Sep 25, 2006	36.66	36.93	36.46	36.76	2,072,332	+0.39(+1.06%)
Sep 22, 2006	36.23	36.47	35.95	36.37	1,703,678	+0.14(+0.38%)
Sep 21, 2006	36.50	36.63	36.18	36.23	2,460,335	-0.53(-1.45%)
Sep 20, 2006	36.58	36.84	36.46	36.76	1,746,530	+0.32(+0.89%)
Sep 19, 2006	36.73	36.73	36.35	36.44	1,330,479	-0.28(-0.75%)
Sep 18, 2006	36.37	36.85	36.22	36.72	3,346,845	+0.32(+0.89%)
Sep 15, 2006	36.24	36.58	36.24	36.39	3,315,161	+0.16(+0.45%)
Sep 14, 2006	36.31	36.33	36.09	36.23	2,238,415	-0.12(-0.32%)
Sep 13, 2006	36.36	36.39	36.06	36.35	1,880,669	-0.01(-0.02%)
Sep 12, 2006	36.89	36.96	36.13	36.36	3,192,839	-0.53(-1.44%)
Sep 11, 2006	36.67	36.92	36.53	36.89	1,537,466	+0.22(+0.59%)
Sep 08, 2006	36.86	36.86	36.43	36.67	1,649,789	-0.02(-0.06%)
Sep 07, 2006	36.83	36.86	36.61	36.70	1,581,486	-0.08(-0.23%)
Sep 06, 2006	36.82	36.84	36.65	36.78	1,713,417	-0.07(-0.19%)
Sep 05, 2006	36.36	36.96	36.35	36.85	1,590,316	+0.62(+1.70%)
Sep 01, 2006	36.36	36.43	35.93	36.23	2,029,221	-0.12(-0.34%)
Aug 31, 2006	36.54	36.58	36.33	36.36	1,774,838	-0.18(-0.51%)
Aug 30, 2006	36.26	36.66	36.05	36.54	1,392,160	+0.38(+1.04%)
Aug 29, 2006	36.08	36.59	35.90	36.16	2,697,837	+0.05(+0.13%)
Aug 28, 2006	35.76	36.16	35.76	36.12	1,260,488	+0.20(+0.56%)
Aug 25, 2006	35.96	36.02	35.72	35.92	1,104,534	-0.14(-0.38%)
Aug 24, 2006	36.29	36.45	35.83	36.06	1,409,041	-0.08(-0.23%)
Aug 23, 2006	36.56	36.60	35.90	36.14	1,520,974	-0.40(-1.10%)
Aug 22, 2006	36.52	36.72	36.41	36.54	1,239,192	-0.03(-0.08%)
Aug 21, 2006	36.40	36.70	36.31	36.57	2,155,179	-0.09(-0.25%)
Aug 18, 2006	36.66	36.85	36.52	36.66	2,407,614	-0.08(-0.21%)
Aug 17, 2006	36.16	36.77	36.11	36.74	2,657,323	+0.33(+0.91%)
Aug 16, 2006	35.81	36.53	35.81	36.41	3,594,476	+0.63(+1.76%)
Aug 15, 2006	35.19	35.84	35.09	35.78	2,352,167	+0.87(+2.49%)
Aug 14, 2006	34.92	35.02	34.75	34.91	2,123,625	+0.25(+0.71%)
Aug 11, 2006	34.65	34.88	34.55	34.66	1,965,333	-0.07(-0.20%)
Aug 10, 2006	34.39	34.82	34.37	34.73	2,039,739	+0.43(+1.26%)
Aug 09, 2006	34.82	34.92	34.30	34.30	2,809,511	-0.17(-0.49%)
Aug 08, 2006	34.83	34.91	34.35	34.47	2,129,728	-0.22(-0.64%)
Aug 07, 2006	34.59	34.72	34.35	34.69	1,971,306	-0.04(-0.11%)
Aug 04, 2006	34.69	34.82	34.55	34.73	3,258,415	+0.14(+0.40%)
Aug 03, 2006	34.67	34.74	34.46	34.59	1,919,365	-0.08(-0.22%)
Aug 02, 2006	34.60	34.77	34.48	34.67	2,280,748	+0.20(+0.58%)