US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.97	38.32	37.85	38.16	4,058,826	+0.09(+0.23%)
Jan 30, 2006	38.25	38.32	37.92	38.07	1,709,397	-0.14(-0.36%)
Jan 27, 2006	37.91	38.33	37.86	38.21	3,599,908	+0.57(+1.50%)
Jan 26, 2006	37.68	37.84	37.55	37.64	2,677,021	+0.11(+0.30%)
Jan 25, 2006	37.70	37.88	37.46	37.53	3,817,461	-0.14(-0.37%)
Jan 24, 2006	37.47	37.73	37.34	37.67	3,266,723	+0.36(+0.97%)
Jan 23, 2006	37.28	37.40	37.17	37.31	825,114	+0.21(+0.57%)
Jan 20, 2006	37.53	37.58	37.07	37.10	2,321,468	-0.49(-1.30%)
Jan 19, 2006	37.00	37.62	36.97	37.58	2,896,919	+0.44(+1.18%)
Jan 18, 2006	36.81	37.31	36.79	37.15	2,464,339	-0.07(-0.18%)
Jan 17, 2006	36.98	37.21	36.89	37.21	1,335,624	-0.01(-0.03%)
Jan 13, 2006	37.49	37.56	37.14	37.22	4,594,230	-0.61(-1.61%)
Jan 12, 2006	37.93	37.93	37.68	37.83	2,623,445	-0.10(-0.26%)
Jan 11, 2006	38.00	38.12	37.77	37.93	2,655,374	+0.04(+0.12%)
Jan 10, 2006	37.42	38.09	37.42	37.89	4,624,356	+0.25(+0.66%)
Jan 09, 2006	37.36	37.67	37.33	37.64	4,055,218	+0.36(+0.97%)
Jan 06, 2006	36.98	37.36	36.93	37.28	4,247,877	+0.32(+0.87%)
Jan 05, 2006	36.59	37.14	36.59	36.96	4,795,728	+0.26(+0.71%)
Jan 04, 2006	36.48	36.70	36.33	36.70	1,956,173	+0.17(+0.46%)
Jan 03, 2006	35.70	36.53	35.46	36.53	3,770,379	+0.97(+2.73%)
Dec 30, 2005	35.81	35.82	35.48	35.56	4,379,563	-0.27(-0.76%)
Dec 29, 2005	36.14	36.20	35.76	35.83	3,484,637	-0.20(-0.55%)
Dec 28, 2005	36.14	36.23	35.88	36.03	3,486,080	-0.08(-0.21%)
Dec 27, 2005	36.25	36.39	36.09	36.11	1,170,204	-0.09(-0.25%)
Dec 23, 2005	36.12	36.30	36.09	36.20	3,148,747	+0.09(+0.26%)
Dec 22, 2005	35.57	36.10	35.56	36.10	4,232,544	-0.19(-0.53%)
Dec 21, 2005	36.17	36.38	36.09	36.30	1,841,805	+0.24(+0.66%)
Dec 20, 2005	36.06	36.21	35.88	36.06	2,668,723	-0.10(-0.28%)
Dec 19, 2005	36.61	36.64	36.09	36.16	4,022,567	-0.45(-1.23%)
Dec 16, 2005	36.58	36.65	36.51	36.61	2,505,107	+0.16(+0.44%)
Dec 15, 2005	36.73	36.94	36.41	36.45	3,459,202	-0.33(-0.90%)
Dec 14, 2005	36.48	36.84	36.39	36.78	2,360,613	+0.17(+0.45%)
Dec 13, 2005	36.31	36.64	36.30	36.61	1,976,017	+0.25(+0.69%)
Dec 12, 2005	36.56	36.56	36.21	36.37	1,705,969	-0.03(-0.08%)
Dec 09, 2005	36.25	36.49	36.19	36.39	962,934	+0.08(+0.23%)
Dec 08, 2005	36.28	36.53	36.07	36.31	2,342,033	+0.31(+0.86%)
Dec 07, 2005	36.56	36.56	35.88	36.00	2,027,248	-0.28(-0.78%)
Dec 06, 2005	36.45	36.48	36.20	36.28	3,298,472	-0.03(-0.08%)
Dec 05, 2005	36.59	36.59	36.21	36.31	4,489,242	-0.33(-0.91%)
Dec 02, 2005	36.55	36.69	36.40	36.64	1,545,781	-0.03(-0.08%)
Dec 01, 2005	36.42	36.70	36.35	36.67	6,266,827	+0.50(+1.38%)
Nov 30, 2005	36.57	36.61	36.17	36.17	3,689,202	-0.33(-0.91%)
Nov 29, 2005	36.59	36.61	36.43	36.50	3,005,876	+0.07(+0.20%)
Nov 28, 2005	36.73	36.81	36.40	36.43	4,139,642	-0.40(-1.08%)
Nov 25, 2005	36.64	36.91	36.61	36.83	647,969	+0.13(+0.35%)
Nov 23, 2005	36.59	36.78	36.43	36.70	3,277,186	+0.18(+0.50%)
Nov 22, 2005	35.89	36.54	35.89	36.52	5,117,909	+0.47(+1.31%)
Nov 21, 2005	35.81	36.09	35.66	36.05	3,069,735	+0.13(+0.37%)
Nov 18, 2005	35.56	36.13	35.53	35.92	3,373,335	+0.28(+0.79%)
Nov 17, 2005	35.12	35.68	35.11	35.63	4,127,195	+0.54(+1.55%)
Nov 16, 2005	35.23	35.29	34.99	35.09	2,980,080	-0.13(-0.38%)
Nov 15, 2005	35.28	35.61	35.17	35.22	3,605,320	-0.01(-0.02%)
Nov 14, 2005	35.48	35.92	35.23	35.23	3,823,234	-0.26(-0.73%)
Nov 11, 2005	35.17	35.52	35.12	35.49	3,400,214	+0.32(+0.91%)
Nov 10, 2005	34.20	35.17	34.20	35.17	4,925,611	+0.88(+2.57%)
Nov 09, 2005	34.05	34.67	33.98	34.29	9,487,551	+0.29(+0.86%)
Nov 08, 2005	33.67	34.11	33.67	33.99	6,803,314	-0.20(-0.58%)
Nov 07, 2005	34.01	34.34	33.91	34.19	2,964,566	+0.19(+0.57%)
Nov 04, 2005	34.06	34.13	33.59	34.00	6,068,576	-0.03(-0.10%)
Nov 03, 2005	34.37	34.65	33.84	34.03	4,905,768	-0.24(-0.71%)
Nov 02, 2005	33.95	34.28	33.77	34.28	3,882,943	+0.32(+0.95%)