Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.790	4.875	4.765	4.829	5,176,450	+0.01(+0.23%)
Sep 28, 2006	4.592	4.824	4.592	4.818	8,351,000	+0.07(+1.49%)
Sep 27, 2006	4.680	4.813	4.672	4.747	6,930,974	+0.08(+1.82%)
Sep 26, 2006	4.592	4.718	4.587	4.662	10,984,376	+0.14(+3.02%)
Sep 25, 2006	4.480	4.532	4.458	4.526	7,868,967	+0.07(+1.52%)
Sep 22, 2006	4.490	4.512	4.441	4.458	3,739,253	-0.07(-1.53%)
Sep 21, 2006	4.607	4.623	4.497	4.527	5,748,784	-0.07(-1.51%)
Sep 20, 2006	4.505	4.601	4.501	4.596	8,533,511	+0.18(+4.10%)
Sep 19, 2006	4.496	4.497	4.354	4.416	7,412,371	-0.08(-1.82%)
Sep 18, 2006	4.530	4.560	4.482	4.497	4,516,993	+0.02(+0.49%)
Sep 15, 2006	4.482	4.523	4.430	4.475	3,454,358	-0.04(-0.91%)
Sep 14, 2006	4.479	4.529	4.466	4.516	5,985,985	+0.06(+1.41%)
Sep 13, 2006	4.348	4.461	4.313	4.453	9,486,131	+0.17(+3.93%)
Sep 12, 2006	4.136	4.287	4.136	4.285	5,764,047	+0.17(+4.09%)
Sep 11, 2006	4.089	4.153	4.079	4.117	6,623,821	-0.12(-2.79%)
Sep 08, 2006	4.246	4.259	4.195	4.235	4,189,490	-0.01(-0.26%)
Sep 07, 2006	4.216	4.252	4.180	4.246	6,968,493	+0.01(+0.15%)
Sep 06, 2006	4.350	4.350	4.235	4.239	4,706,499	-0.11(-2.57%)
Sep 05, 2006	4.389	4.392	4.312	4.351	5,990,437	+0.00(+0.04%)
Sep 01, 2006	4.323	4.367	4.274	4.350	7,147,825	+0.15(+3.63%)
Aug 31, 2006	4.254	4.254	4.128	4.197	8,309,029	-0.03(-0.63%)
Aug 30, 2006	4.263	4.287	4.217	4.224	3,032,738	-0.06(-1.50%)
Aug 29, 2006	4.239	4.290	4.221	4.288	4,379,633	+0.07(+1.68%)
Aug 28, 2006	4.172	4.246	4.153	4.217	2,077,575	+0.07(+1.59%)
Aug 25, 2006	4.151	4.180	4.144	4.151	4,242,908	+0.00(+0.08%)
Aug 24, 2006	4.177	4.205	4.140	4.148	4,425,419	+0.00(+0.11%)
Aug 23, 2006	4.277	4.293	4.128	4.144	5,814,285	-0.15(-3.59%)
Aug 22, 2006	4.285	4.326	4.247	4.298	2,140,532	-0.00(-0.04%)
Aug 21, 2006	4.290	4.317	4.244	4.299	4,261,350	+0.00(+0.11%)
Aug 18, 2006	4.295	4.302	4.233	4.295	2,974,869	-0.05(-1.09%)
Aug 17, 2006	4.309	4.378	4.280	4.342	3,996,804	+0.00(+0.04%)
Aug 16, 2006	4.230	4.372	4.230	4.340	7,094,407	+0.14(+3.45%)
Aug 15, 2006	4.148	4.233	4.139	4.195	3,387,585	+0.09(+2.14%)
Aug 14, 2006	4.161	4.177	4.096	4.107	3,412,387	-0.05(-1.28%)
Aug 11, 2006	4.199	4.224	4.112	4.161	3,351,974	-0.07(-1.71%)
Aug 10, 2006	4.208	4.246	4.153	4.233	5,031,458	+0.03(+0.60%)
Aug 09, 2006	4.246	4.274	4.170	4.208	8,351,000	-0.04(-0.89%)
Aug 08, 2006	4.249	4.301	4.214	4.246	10,557,033	+0.12(+2.82%)
Aug 07, 2006	4.181	4.210	4.098	4.129	5,091,235	-0.05(-1.24%)
Aug 04, 2006	4.238	4.257	4.118	4.181	6,643,534	+0.02(+0.45%)
Aug 03, 2006	4.159	4.200	4.107	4.162	4,870,569	-0.01(-0.30%)
Aug 02, 2006	4.167	4.224	4.129	4.175	6,994,566	+0.08(+2.08%)
Aug 01, 2006	4.128	4.128	4.027	4.090	6,493,456	-0.02(-0.42%)
Jul 31, 2006	4.206	4.206	4.048	4.107	2,951,975	-0.02(-0.42%)
Jul 28, 2006	3.999	4.126	3.971	4.125	5,503,316	+0.19(+4.92%)
Jul 27, 2006	4.084	4.084	3.922	3.931	6,218,099	-0.11(-2.80%)
Jul 26, 2006	4.046	4.068	3.950	4.044	8,309,029	-0.05(-1.11%)
Jul 25, 2006	3.980	4.096	3.916	4.090	12,293,751	+0.11(+2.77%)
Jul 24, 2006	3.667	4.024	3.658	3.980	22,480,038	+0.48(+13.75%)
Jul 21, 2006	3.551	3.568	3.478	3.499	5,240,042	-0.01(-0.40%)
Jul 20, 2006	3.711	3.711	3.513	3.513	5,968,815	-0.10(-2.87%)
Jul 19, 2006	3.381	3.629	3.376	3.617	12,384,688	+0.24(+6.98%)
Jul 18, 2006	3.343	3.393	3.342	3.381	9,325,241	+0.04(+1.18%)
Jul 17, 2006	3.428	3.452	3.326	3.342	8,091,541	-0.11(-3.19%)
Jul 14, 2006	3.460	3.467	3.400	3.452	7,088,048	+0.04(+1.06%)
Jul 13, 2006	3.522	3.524	3.398	3.415	11,535,089	-0.11(-3.04%)
Jul 12, 2006	3.648	3.692	3.500	3.522	10,661,325	+0.03(+0.72%)
Jul 11, 2006	3.565	3.570	3.472	3.497	17,583,396	-0.09(-2.58%)
Jul 10, 2006	3.617	3.628	3.577	3.590	6,353,551	+0.03(+0.71%)
Jul 07, 2006	3.637	3.637	3.560	3.565	6,572,946	-0.07(-1.99%)
Jul 06, 2006	3.632	3.713	3.617	3.637	10,889,623	-0.06(-1.74%)
Jul 05, 2006	3.837	3.837	3.699	3.702	8,651,158	-0.16(-4.07%)