Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	46.12	46.94	45.61	45.67	4,551,515	-0.44(-0.96%)
Apr 27, 2006	45.25	46.12	45.11	46.12	3,912,760	+0.81(+1.79%)
Apr 26, 2006	44.59	45.43	44.57	45.30	2,434,591	+0.89(+2.00%)
Apr 25, 2006	44.55	44.60	44.33	44.42	1,657,786	-0.13(-0.30%)
Apr 24, 2006	44.65	44.71	44.26	44.55	1,443,100	-0.10(-0.22%)
Apr 21, 2006	44.89	44.90	44.49	44.65	1,788,651	-0.04(-0.09%)
Apr 20, 2006	44.35	44.74	44.32	44.69	2,095,883	+0.07(+0.16%)
Apr 19, 2006	44.31	44.69	44.16	44.62	2,516,189	+0.28(+0.63%)
Apr 18, 2006	43.56	44.40	43.53	44.34	2,859,173	+0.83(+1.91%)
Apr 17, 2006	43.70	43.84	43.42	43.51	2,071,250	-0.23(-0.52%)
Apr 13, 2006	43.80	43.84	43.47	43.74	1,659,668	-0.06(-0.13%)
Apr 12, 2006	43.88	44.17	43.74	43.80	1,640,338	-0.23(-0.53%)
Apr 11, 2006	44.36	44.51	43.88	44.03	2,900,400	-0.34(-0.76%)
Apr 10, 2006	44.54	44.67	44.32	44.37	1,620,152	-0.17(-0.38%)
Apr 07, 2006	44.94	45.21	44.43	44.54	1,702,948	-0.37(-0.82%)
Apr 06, 2006	44.69	45.01	44.67	44.91	2,390,456	-0.09(-0.21%)
Apr 05, 2006	44.83	45.16	44.73	45.00	1,816,705	+0.17(+0.38%)
Apr 04, 2006	44.20	44.95	44.12	44.83	2,067,144	+0.63(+1.43%)
Apr 03, 2006	44.33	44.81	44.11	44.20	2,234,103	-0.12(-0.26%)
Mar 31, 2006	44.77	44.92	44.29	44.32	2,601,721	-0.50(-1.12%)
Mar 30, 2006	45.04	45.53	44.81	44.82	2,590,944	-0.37(-0.82%)
Mar 29, 2006	45.15	45.49	44.91	45.19	2,626,525	+0.05(+0.10%)
Mar 28, 2006	45.25	45.49	44.90	45.14	3,707,311	-0.12(-0.27%)
Mar 27, 2006	44.71	45.37	44.71	45.26	4,597,874	+0.73(+1.64%)
Mar 24, 2006	44.63	44.89	44.44	44.53	1,527,606	-0.14(-0.31%)
Mar 23, 2006	44.56	44.78	44.18	44.67	2,041,142	+0.03(+0.07%)
Mar 22, 2006	43.56	44.78	43.56	44.64	1,746,227	+0.06(+0.14%)
Mar 21, 2006	45.08	45.08	44.55	44.58	1,517,342	-0.48(-1.06%)
Mar 20, 2006	45.01	45.18	44.81	45.06	2,000,429	+0.32(+0.71%)
Mar 17, 2006	44.93	44.94	44.27	44.74	4,167,817	+0.10(+0.22%)
Mar 16, 2006	45.05	45.05	44.52	44.64	2,148,571	-0.40(-0.90%)
Mar 15, 2006	44.50	45.05	44.43	45.05	1,902,922	+0.37(+0.84%)
Mar 14, 2006	43.84	44.68	43.84	44.67	2,649,790	+0.68(+1.54%)
Mar 13, 2006	44.38	44.59	43.91	44.00	2,319,122	-0.46(-1.03%)
Mar 10, 2006	44.15	44.70	44.02	44.45	2,464,698	+0.25(+0.56%)
Mar 09, 2006	44.16	44.46	44.05	44.21	1,970,664	-0.08(-0.18%)
Mar 08, 2006	44.08	44.40	43.83	44.29	3,036,567	+0.15(+0.33%)
Mar 07, 2006	43.73	44.14	43.40	44.14	3,239,621	+0.37(+0.85%)
Mar 06, 2006	43.84	44.05	43.51	43.77	2,138,307	+0.08(+0.19%)
Mar 03, 2006	43.87	44.08	43.63	43.69	3,419,410	-0.50(-1.14%)
Mar 02, 2006	44.18	44.44	44.09	44.19	2,688,622	-0.28(-0.63%)
Mar 01, 2006	45.04	45.17	44.41	44.47	3,027,501	-0.57(-1.26%)
Feb 28, 2006	45.29	45.29	44.84	45.04	3,852,374	-0.26(-0.57%)
Feb 27, 2006	45.08	45.39	45.07	45.29	2,648,764	+0.03(+0.08%)
Feb 24, 2006	45.07	45.34	44.90	45.26	3,277,768	+0.51(+1.14%)
Feb 23, 2006	44.39	44.88	44.23	44.75	2,568,363	+0.01(+0.03%)
Feb 22, 2006	43.71	44.81	43.61	44.74	4,665,444	+0.58(+1.31%)
Feb 21, 2006	43.96	44.40	43.91	44.16	2,770,220	+0.13(+0.29%)
Feb 17, 2006	44.43	44.43	43.92	44.03	2,812,986	-0.43(-0.97%)
Feb 16, 2006	44.15	44.50	43.95	44.46	2,603,945	+0.17(+0.38%)
Feb 15, 2006	45.60	44.71	44.05	44.29	3,772,658	-0.22(-0.50%)
Feb 14, 2006	43.76	44.87	43.73	44.52	4,013,346	+0.90(+2.06%)
Feb 13, 2006	43.70	43.80	43.42	43.62	3,058,121	-0.37(-0.85%)
Feb 10, 2006	44.02	44.19	43.71	43.99	2,906,558	-0.04(-0.08%)
Feb 09, 2006	43.32	44.22	43.30	44.02	5,930,296	-0.19(-0.44%)
Feb 08, 2006	44.08	44.22	43.57	44.22	2,671,344	+0.49(+1.12%)
Feb 07, 2006	43.90	44.01	43.61	43.73	3,364,840	-0.26(-0.60%)
Feb 06, 2006	43.75	44.25	43.46	43.99	2,473,080	+0.37(+0.84%)
Feb 03, 2006	43.56	43.93	43.55	43.62	2,899,373	-0.23(-0.52%)
Feb 02, 2006	44.24	44.31	43.73	43.85	2,917,677	-0.54(-1.21%)